diff --git a/data.json b/data.json index 1dc3a11..ad9b8ab 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-07T02:02:34.898980Z", + "generated_at": "2026-05-07T06:30:09.068901Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.82, "timestamp": "2026-05-06 00:00:00" } - }, - "UK": { - "y2": 4.3912, - "y10": 4.9477, - "y30": 5.632 - }, - "Eurozone": { - "y2": 2.579, - "y10": 3.0053, - "y30": 3.5434 - }, - "Japan": { - "y2": 1.3732, - "y10": 2.494, - "y30": 3.7074 - }, - "Italy": { - "y2": 2.7279, - "y10": 3.7391 - }, - "France": { - "y10": 3.618 - }, - "Spain": { - "y10": 3.4193 - }, - "Canada": { - "y2": 2.9101, - "y10": 3.5093 - }, - "Australia": { - "y2": 4.6431, - "y10": 4.9213 } }, "commodities": { "gold": { - "price": 4730.0, - "d1_pct": 3.82, - "w1_pct": 4.07, - "m1_pct": 1.57, + "price": 4718.3999, + "d1_pct": 0.78, + "w1_pct": 2.25, + "m1_pct": -0.65, "unit": "$/oz" }, "silver": { - "price": 78.75, - "d1_pct": 7.72, - "w1_pct": 10.03, - "m1_pct": 9.64, + "price": 78.745, + "d1_pct": 2.52, + "w1_pct": 7.09, + "m1_pct": 4.68, "unit": "$/oz" }, "wti": { - "price": 95.49, - "d1_pct": -6.63, - "w1_pct": -10.66, - "m1_pct": -15.46, + "price": 95.57, + "d1_pct": 0.52, + "w1_pct": -9.04, + "m1_pct": 1.23, "unit": "$/bbl" }, "brent": { - "price": 101.68, - "d1_pct": -7.45, - "w1_pct": -13.85, - "m1_pct": -6.95, + "price": 101.66, + "d1_pct": 0.39, + "w1_pct": -10.83, + "m1_pct": 7.29, "unit": "$/bbl" }, "natgas": { - "price": 2.721, - "d1_pct": -2.4, - "w1_pct": 2.8, - "m1_pct": -5.19, + "price": 2.716, + "d1_pct": -0.51, + "w1_pct": -1.84, + "m1_pct": -0.29, "unit": "$/MMBtu" }, "copper": { - "price": 6.193, - "d1_pct": 4.21, - "w1_pct": 5.35, - "m1_pct": 11.7, + "price": 6.191, + "d1_pct": 0.89, + "w1_pct": 4.47, + "m1_pct": 7.49, "unit": "$/lb" }, "wheat": { - "price": 614.0, - "d1_pct": -0.41, - "w1_pct": -4.4, - "m1_pct": 2.68, + "price": 612.0, + "d1_pct": 0.99, + "w1_pct": -1.88, + "m1_pct": 5.47, "unit": "\u00a2/bu" }, "corn": { - "price": 467.25, - "d1_pct": 0.38, - "w1_pct": 0.16, - "m1_pct": 4.06, + "price": 465.75, + "d1_pct": 2.87, + "w1_pct": 0.22, + "m1_pct": 4.14, "unit": "\u00a2/bu" } }, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1763, - "d1_pct": 0.41, - "w1_pct": 0.67, - "m1_pct": 0.66 + "price": 1.1752, + "d1_pct": 0.31, + "w1_pct": 0.58, + "m1_pct": 0.56 }, "GBPUSD": { - "price": 1.3608, - "d1_pct": 0.29, - "w1_pct": 0.88, - "m1_pct": 1.54 + "price": 1.3595, + "d1_pct": 0.19, + "w1_pct": 0.79, + "m1_pct": 1.44 }, "USDJPY": { - "price": 156.147, - "d1_pct": -0.97, - "w1_pct": -2.52, - "m1_pct": -1.62 + "price": 156.387, + "d1_pct": -0.82, + "w1_pct": -2.37, + "m1_pct": -1.47 }, "USDCHF": { - "price": 0.7783, - "d1_pct": -0.39, - "w1_pct": -1.55, - "m1_pct": -1.53 + "price": 0.7793, + "d1_pct": -0.27, + "w1_pct": -1.43, + "m1_pct": -1.41 }, "AUDUSD": { - "price": 0.7249, - "d1_pct": 0.63, - "w1_pct": 1.65, - "m1_pct": 2.43 + "price": 0.7245, + "d1_pct": 0.58, + "w1_pct": 1.6, + "m1_pct": 2.38 }, "NZDUSD": { - "price": 0.5966, - "d1_pct": 1.05, - "w1_pct": 2.14, - "m1_pct": 2.69 + "price": 0.5958, + "d1_pct": 0.93, + "w1_pct": 2.01, + "m1_pct": 2.56 }, "USDCAD": { - "price": 1.3632, - "d1_pct": 0.21, - "w1_pct": -0.29, - "m1_pct": -1.52 + "price": 1.3643, + "d1_pct": 0.29, + "w1_pct": -0.21, + "m1_pct": -1.44 }, "USDSEK": { - "price": 9.2296, - "d1_pct": -0.09, - "w1_pct": -0.81, - "m1_pct": -1.08 + "price": 9.2465, + "d1_pct": 0.09, + "w1_pct": -0.62, + "m1_pct": -0.9 }, "USDNOK": { - "price": 9.2972, - "d1_pct": 0.55, - "w1_pct": -0.25, - "m1_pct": -2.97 + "price": 9.3013, + "d1_pct": 0.59, + "w1_pct": -0.21, + "m1_pct": -2.93 }, "USDCNY": { - "price": 6.8034, - "d1_pct": -0.39, - "w1_pct": -0.5, - "m1_pct": -0.78 + "price": 6.8049, + "d1_pct": -0.37, + "w1_pct": -0.48, + "m1_pct": -0.76 }, "USDMXN": { - "price": 17.2293, - "d1_pct": -0.62, - "w1_pct": -1.69, - "m1_pct": -1.63 + "price": 17.2531, + "d1_pct": -0.49, + "w1_pct": -1.56, + "m1_pct": -1.49 }, "USDBRL": { - "price": 4.9232, - "d1_pct": -0.08, - "w1_pct": -1.88, - "m1_pct": -4.42 + "price": 4.9284, + "d1_pct": 0.02, + "w1_pct": -1.78, + "m1_pct": -4.31 }, "USDZAR": { - "price": 16.3608, - "d1_pct": -1.3, - "w1_pct": -2.65, - "m1_pct": -0.52 + "price": 16.3879, + "d1_pct": -1.14, + "w1_pct": -2.49, + "m1_pct": -0.36 }, "USDINR": { - "price": 94.6, - "d1_pct": -0.61, - "w1_pct": -0.33, - "m1_pct": 1.87 + "price": 94.738, + "d1_pct": -0.47, + "w1_pct": -0.19, + "m1_pct": 2.02 }, "USDKRW": { - "price": 1448.48, - "d1_pct": -1.73, - "w1_pct": -2.62, - "m1_pct": -3.38 + "price": 1453.6801, + "d1_pct": -1.38, + "w1_pct": -2.27, + "m1_pct": -3.03 }, "USDTRY": { - "price": 45.2285, - "d1_pct": -0.0, - "w1_pct": 0.14, - "m1_pct": 1.48 + "price": 45.2363, + "d1_pct": 0.01, + "w1_pct": 0.16, + "m1_pct": 1.5 }, "USDPLN": { - "price": 3.597, - "d1_pct": -0.69, - "w1_pct": -1.29, - "m1_pct": -1.33 + "price": 3.6028, + "d1_pct": -0.53, + "w1_pct": -1.13, + "m1_pct": -1.17 }, "USDHUF": { - "price": 304.29, - "d1_pct": -1.18, - "w1_pct": -2.61, - "m1_pct": -5.63 + "price": 304.97, + "d1_pct": -0.96, + "w1_pct": -2.39, + "m1_pct": -5.42 }, "USDCZK": { - "price": 20.6813, - "d1_pct": -0.56, - "w1_pct": -0.79, - "m1_pct": -1.15 + "price": 20.7076, + "d1_pct": -0.43, + "w1_pct": -0.66, + "m1_pct": -1.03 }, "USDSGD": { - "price": 1.2669, - "d1_pct": -0.56, - "w1_pct": -1.05, - "m1_pct": -0.69 + "price": 1.2678, + "d1_pct": -0.49, + "w1_pct": -0.98, + "m1_pct": -0.62 }, "USDIDR": { - "price": 17400.0, - "d1_pct": 0.06, - "w1_pct": 0.38, - "m1_pct": 2.19 + "price": 17360.0, + "d1_pct": -0.17, + "w1_pct": 0.15, + "m1_pct": 1.95 }, "USDTHB": { - "price": 32.23, - "d1_pct": -0.62, - "w1_pct": -1.59, - "m1_pct": 0.5 + "price": 32.3, + "d1_pct": -0.4, + "w1_pct": -1.37, + "m1_pct": 0.72 }, "DXY": { - "price": 97.916, - "d1_pct": -0.57, - "w1_pct": -1.01, - "m1_pct": -1.73 + "price": 98.015, + "d1_pct": -0.01, + "w1_pct": -0.07, + "m1_pct": -1.12 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-05-06 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.6343, + "price": 70.63, "prev_close": 76.78, - "change_pct": -8.0, + "change_pct": -8.01, "timestamp": "2026-05-06 00:00:00" }, "VIX Short-Term ETF": { @@ -446,31 +413,38 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6925, - "d1_pct": -0.62, - "w1_pct": -0.33, - "m1_pct": -1.4, + "price": 9.77, + "d1_pct": 0.8, + "w1_pct": 0.7, + "m1_pct": -0.51, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.64, - "d1_pct": -0.65, - "w1_pct": -0.44, - "m1_pct": -1.78, + "price": 142.365, + "d1_pct": 1.23, + "w1_pct": 0.86, + "m1_pct": -0.6, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.825, - "d1_pct": 0.42, - "w1_pct": 0.41, - "m1_pct": 0.19, + "price": 22.83, + "d1_pct": 0.44, + "w1_pct": 0.44, + "m1_pct": 0.22, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories", + "datetime": 1778120100, + "category": "general" + }, { "headline": "Arm puts a big number on its newest venture, but its stock falls", "source": "MarketWatch", @@ -534,13 +508,6 @@ "datetime": 1778100300, "category": "general" }, - { - "headline": "Here\u2019s how far the Trump administration\u2019s \u2018startling turn\u2019 on AI regulation might go", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-far-the-trump-administrations-startling-turn-on-ai-regulation-might-go-15ce46be?mod=mw_rss_topstories", - "datetime": 1778099700, - "category": "general" - }, { "headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone", "source": "BBC Business", @@ -584,10 +551,10 @@ "category": "general" }, { - "headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war", + "headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss", - "datetime": 1778083904, + "url": "https://www.bbc.com/news/articles/c9wepldnl7po?at_medium=RSS&at_campaign=rss", + "datetime": 1778085339, "category": "general" }, { @@ -605,10 +572,10 @@ "category": "general" }, { - "headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video", + "headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c9wepldnl7po?at_medium=RSS&at_campaign=rss", - "datetime": 1778085339, + "url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss", + "datetime": 1778083904, "category": "general" } ], @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.876, - "change": 0.006, - "pct_change": 0.155, - "date": "2026-05-07", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.353, - "change": 0.002, - "pct_change": 0.046, - "date": "2026-05-07", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.935, - "change": -0.003, - "pct_change": -0.0608, - "date": "2026-05-07", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3912, - "change": -0.1299, - "pct_change": -2.8732, - "date": "2026-05-06", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9477, - "change": -0.1165, - "pct_change": -2.3005, - "date": "2026-05-06", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.632, - "change": -0.1085, - "pct_change": -1.8901, - "date": "2026-05-06", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.579, - "change": -0.1122, - "pct_change": -4.1691, - "date": "2026-05-06", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0053, - "change": -0.0588, - "pct_change": -1.919, - "date": "2026-05-06", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5434, - "change": -0.036, - "pct_change": -1.0058, - "date": "2026-05-06", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3732, - "change": -0.0154, - "pct_change": -1.109, - "date": "2026-05-07", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.494, - "change": -0.0117, - "pct_change": -0.4669, - "date": "2026-05-07", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7074, - "change": -0.0123, - "pct_change": -0.3307, - "date": "2026-05-07", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7279, - "change": -0.148, - "pct_change": -5.1462, - "date": "2026-05-06", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7391, - "change": -0.1318, - "pct_change": -3.4049, - "date": "2026-05-06", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.618, - "change": -0.1015, - "pct_change": -2.7289, - "date": "2026-05-06", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4193, - "change": -0.107, - "pct_change": -3.0343, - "date": "2026-05-06", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9101, - "change": -0.1143, - "pct_change": -3.7793, - "date": "2026-05-06", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5093, - "change": -0.1031, - "pct_change": -2.8541, - "date": "2026-05-06", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6431, - "change": -0.0329, - "pct_change": -0.7036, - "date": "2026-05-07", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9213, - "change": -0.0453, - "pct_change": -0.9121, - "date": "2026-05-07", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file