gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 04:59 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 04:59:06 +00:00
parent c6408c9cb4
commit 71199756c0
1 changed files with 133 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -133
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-14T03:00:02.953412Z", "generated_at": "2026-07-14T04:58:47.577862Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4016.5, "price": 4025.7,
"d1_pct": -2.13, "d1_pct": 0.72,
"w1_pct": -3.34, "w1_pct": -2.89,
"m1_pct": -2.23, "m1_pct": -1.58,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.825, "price": 58.015,
"d1_pct": -3.32, "d1_pct": 0.66,
"w1_pct": -6.61, "w1_pct": -4.79,
"m1_pct": -10.49, "m1_pct": -9.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 79.37, "price": 79.83,
"d1_pct": 11.15, "d1_pct": 2.16,
"w1_pct": 15.78, "w1_pct": 13.33,
"m1_pct": -11.84, "m1_pct": -8.98,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 84.26, "price": 84.93,
"d1_pct": 10.85, "d1_pct": 1.96,
"w1_pct": 17.04, "w1_pct": 14.52,
"m1_pct": -9.5, "m1_pct": -6.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.893, "price": 2.882,
"d1_pct": -1.6, "d1_pct": -0.52,
"w1_pct": -10.85, "w1_pct": -11.73,
"m1_pct": -9.17, "m1_pct": -6.64,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.314, "price": 6.3605,
"d1_pct": 1.29, "d1_pct": 2.05,
"w1_pct": 2.2, "w1_pct": 3.06,
"m1_pct": 1.04, "m1_pct": 1.62,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 636.25, "price": 638.25,
"d1_pct": 0.67, "d1_pct": 1.79,
"w1_pct": 4.99, "w1_pct": 4.76,
"m1_pct": 8.3, "m1_pct": 8.78,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 459.0, "price": 459.75,
"d1_pct": 4.79, "d1_pct": 5.03,
"w1_pct": 4.14, "w1_pct": 3.9,
"m1_pct": 9.55, "m1_pct": 11.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -179,10 +179,10 @@
"m1_pct": -0.02 "m1_pct": -0.02
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.4831, "price": 68.48,
"d1_pct": -0.45, "d1_pct": -0.45,
"w1_pct": -0.49, "w1_pct": -0.49,
"m1_pct": -1.08 "m1_pct": -1.09
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.04, "price": 69.04,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1395, "price": 1.1393,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": -0.41, "w1_pct": -0.42,
"m1_pct": -1.8 "m1_pct": -1.81
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3357, "price": 1.3359,
"d1_pct": -0.22, "d1_pct": -0.21,
"w1_pct": -0.3, "w1_pct": -0.29,
"m1_pct": -0.69 "m1_pct": -0.67
}, },
"USDJPY": { "USDJPY": {
"price": 162.342, "price": 162.313,
"d1_pct": 0.29, "d1_pct": 0.27,
"w1_pct": 0.16, "w1_pct": 0.14,
"m1_pct": 1.49 "m1_pct": 1.47
}, },
"USDCHF": { "USDCHF": {
"price": 0.8137, "price": 0.8138,
"d1_pct": 0.54, "d1_pct": 0.55,
"w1_pct": 1.07, "w1_pct": 1.08,
"m1_pct": 2.5 "m1_pct": 2.51
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6927, "price": 0.6934,
"d1_pct": -0.22, "d1_pct": -0.11,
"w1_pct": -0.41, "w1_pct": -0.3,
"m1_pct": -2.1 "m1_pct": -1.99
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5789, "price": 0.579,
"d1_pct": 0.53, "d1_pct": 0.54,
"w1_pct": 1.54, "w1_pct": 1.55,
"m1_pct": -1.13 "m1_pct": -1.12
}, },
"USDCAD": { "USDCAD": {
"price": 1.4129, "price": 1.4132,
"d1_pct": -0.24, "d1_pct": -0.22,
"w1_pct": -0.55, "w1_pct": -0.53,
"m1_pct": 1.18 "m1_pct": 1.21
}, },
"USDSEK": { "USDSEK": {
"price": 9.7061, "price": 9.704,
"d1_pct": 0.28, "d1_pct": 0.26,
"w1_pct": 0.85, "w1_pct": 0.82,
"m1_pct": 3.43 "m1_pct": 3.41
}, },
"USDNOK": { "USDNOK": {
"price": 9.7678, "price": 9.7648,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": -0.13, "w1_pct": -0.17,
"m1_pct": 2.88 "m1_pct": 2.85
}, },
"USDCNY": { "USDCNY": {
"price": 6.7836, "price": 6.7812,
"d1_pct": 0.1, "d1_pct": 0.07,
"w1_pct": -0.18, "w1_pct": -0.21,
"m1_pct": 0.26 "m1_pct": 0.22
}, },
"USDMXN": { "USDMXN": {
"price": 17.5089, "price": 17.493,
"d1_pct": 0.05, "d1_pct": -0.04,
"w1_pct": 0.73, "w1_pct": 0.64,
"m1_pct": 2.0 "m1_pct": 1.9
}, },
"USDBRL": { "USDBRL": {
"price": 5.1343, "price": 5.1343,
@@ -295,70 +295,70 @@
"m1_pct": 1.45 "m1_pct": 1.45
}, },
"USDZAR": { "USDZAR": {
"price": 16.4766, "price": 16.4523,
"d1_pct": 0.74, "d1_pct": 0.6,
"w1_pct": 1.72, "w1_pct": 1.57,
"m1_pct": 1.91 "m1_pct": 1.76
}, },
"USDINR": { "USDINR": {
"price": 95.61, "price": 96.15,
"d1_pct": 0.3, "d1_pct": 0.87,
"w1_pct": 0.01, "w1_pct": 0.57,
"m1_pct": 0.53 "m1_pct": 1.09
}, },
"USDKRW": { "USDKRW": {
"price": 1491.28, "price": 1488.8101,
"d1_pct": -0.48, "d1_pct": -0.65,
"w1_pct": -2.45, "w1_pct": -2.61,
"m1_pct": -1.21 "m1_pct": -1.37
}, },
"USDTRY": { "USDTRY": {
"price": 47.0217, "price": 47.0332,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": 0.43, "w1_pct": 0.46,
"m1_pct": 1.64 "m1_pct": 1.66
}, },
"USDPLN": { "USDPLN": {
"price": 3.8028, "price": 3.8039,
"d1_pct": 0.22, "d1_pct": 0.25,
"w1_pct": 1.52, "w1_pct": 1.55,
"m1_pct": 4.06 "m1_pct": 4.09
}, },
"USDHUF": { "USDHUF": {
"price": 315.304, "price": 315.35,
"d1_pct": 0.94, "d1_pct": 0.95,
"w1_pct": 2.1, "w1_pct": 2.11,
"m1_pct": 4.24 "m1_pct": 4.25
}, },
"USDCZK": { "USDCZK": {
"price": 21.3223, "price": 21.323,
"d1_pct": 0.3, "d1_pct": 0.3,
"w1_pct": 1.08, "w1_pct": 1.08,
"m1_pct": 2.58 "m1_pct": 2.58
}, },
"USDSGD": { "USDSGD": {
"price": 1.2939, "price": 1.2934,
"d1_pct": 0.11, "d1_pct": 0.07,
"w1_pct": 0.17, "w1_pct": 0.13,
"m1_pct": 0.99 "m1_pct": 0.95
}, },
"USDIDR": { "USDIDR": {
"price": 18126.0, "price": 18095.0,
"d1_pct": 0.34, "d1_pct": 0.17,
"w1_pct": 0.44, "w1_pct": 0.27,
"m1_pct": 1.99 "m1_pct": 1.82
}, },
"USDTHB": { "USDTHB": {
"price": 33.48, "price": 33.5,
"d1_pct": 0.45, "d1_pct": 0.51,
"w1_pct": 0.64, "w1_pct": 0.7,
"m1_pct": 2.6 "m1_pct": 2.67
}, },
"DXY": { "DXY": {
"price": 101.195, "price": 101.193,
"d1_pct": 0.22, "d1_pct": -0.09,
"w1_pct": 0.34, "w1_pct": 0.05,
"m1_pct": 1.25 "m1_pct": 1.33
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 77.7746, "price": 69.55,
"prev_close": 69.55, "prev_close": 68.89,
"change_pct": 11.83, "change_pct": 0.96,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.02, "price": 21.02,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.67, "price": 9.605,
"d1_pct": 0.26, "d1_pct": -0.67,
"w1_pct": -0.57, "w1_pct": -1.08,
"m1_pct": 0.44, "m1_pct": -0.62,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.88, "price": 136.275,
"d1_pct": 0.24, "d1_pct": -0.44,
"w1_pct": -1.9, "w1_pct": -1.9,
"m1_pct": -1.72, "m1_pct": -2.41,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -530,7 +530,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "US Mexican food chain Chipotle to open first restaurant in Mexico", "headline": "US burrito chain Chipotle opening first outlet in Mexico",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996971, "datetime": 1783996971,
@@ -554,7 +554,7 @@
"headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes", "headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996070, "datetime": 1784004648,
"category": "general" "category": "general"
}, },
{ {