gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 04:59 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 04:59:06 +00:00
parent c6408c9cb4
commit 71199756c0
1 changed files with 133 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -133
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-14T03:00:02.953412Z",
"generated_at": "2026-07-14T04:58:47.577862Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4016.5,
"d1_pct": -2.13,
"w1_pct": -3.34,
"m1_pct": -2.23,
"price": 4025.7,
"d1_pct": 0.72,
"w1_pct": -2.89,
"m1_pct": -1.58,
"unit": "$/oz"
},
"silver": {
"price": 57.825,
"d1_pct": -3.32,
"w1_pct": -6.61,
"m1_pct": -10.49,
"price": 58.015,
"d1_pct": 0.66,
"w1_pct": -4.79,
"m1_pct": -9.19,
"unit": "$/oz"
},
"wti": {
"price": 79.37,
"d1_pct": 11.15,
"w1_pct": 15.78,
"m1_pct": -11.84,
"price": 79.83,
"d1_pct": 2.16,
"w1_pct": 13.33,
"m1_pct": -8.98,
"unit": "$/bbl"
},
"brent": {
"price": 84.26,
"d1_pct": 10.85,
"w1_pct": 17.04,
"m1_pct": -9.5,
"price": 84.93,
"d1_pct": 1.96,
"w1_pct": 14.52,
"m1_pct": -6.03,
"unit": "$/bbl"
},
"natgas": {
"price": 2.893,
"d1_pct": -1.6,
"w1_pct": -10.85,
"m1_pct": -9.17,
"price": 2.882,
"d1_pct": -0.52,
"w1_pct": -11.73,
"m1_pct": -6.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.314,
"d1_pct": 1.29,
"w1_pct": 2.2,
"m1_pct": 1.04,
"price": 6.3605,
"d1_pct": 2.05,
"w1_pct": 3.06,
"m1_pct": 1.62,
"unit": "$/lb"
},
"wheat": {
"price": 636.25,
"d1_pct": 0.67,
"w1_pct": 4.99,
"m1_pct": 8.3,
"price": 638.25,
"d1_pct": 1.79,
"w1_pct": 4.76,
"m1_pct": 8.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.0,
"d1_pct": 4.79,
"w1_pct": 4.14,
"m1_pct": 9.55,
"price": 459.75,
"d1_pct": 5.03,
"w1_pct": 3.9,
"m1_pct": 11.66,
"unit": "\u00a2/bu"
}
},
@@ -179,10 +179,10 @@
"m1_pct": -0.02
},
"AUD ETF": {
"price": 68.4831,
"price": 68.48,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -1.08
"m1_pct": -1.09
},
"CAD ETF": {
"price": 69.04,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1395,
"d1_pct": -0.09,
"w1_pct": -0.41,
"m1_pct": -1.8
"price": 1.1393,
"d1_pct": -0.1,
"w1_pct": -0.42,
"m1_pct": -1.81
},
"GBPUSD": {
"price": 1.3357,
"d1_pct": -0.22,
"w1_pct": -0.3,
"m1_pct": -0.69
"price": 1.3359,
"d1_pct": -0.21,
"w1_pct": -0.29,
"m1_pct": -0.67
},
"USDJPY": {
"price": 162.342,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 1.49
"price": 162.313,
"d1_pct": 0.27,
"w1_pct": 0.14,
"m1_pct": 1.47
},
"USDCHF": {
"price": 0.8137,
"d1_pct": 0.54,
"w1_pct": 1.07,
"m1_pct": 2.5
"price": 0.8138,
"d1_pct": 0.55,
"w1_pct": 1.08,
"m1_pct": 2.51
},
"AUDUSD": {
"price": 0.6927,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -2.1
"price": 0.6934,
"d1_pct": -0.11,
"w1_pct": -0.3,
"m1_pct": -1.99
},
"NZDUSD": {
"price": 0.5789,
"d1_pct": 0.53,
"w1_pct": 1.54,
"m1_pct": -1.13
"price": 0.579,
"d1_pct": 0.54,
"w1_pct": 1.55,
"m1_pct": -1.12
},
"USDCAD": {
"price": 1.4129,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 1.18
"price": 1.4132,
"d1_pct": -0.22,
"w1_pct": -0.53,
"m1_pct": 1.21
},
"USDSEK": {
"price": 9.7061,
"d1_pct": 0.28,
"w1_pct": 0.85,
"m1_pct": 3.43
"price": 9.704,
"d1_pct": 0.26,
"w1_pct": 0.82,
"m1_pct": 3.41
},
"USDNOK": {
"price": 9.7678,
"d1_pct": -0.12,
"w1_pct": -0.13,
"m1_pct": 2.88
"price": 9.7648,
"d1_pct": -0.15,
"w1_pct": -0.17,
"m1_pct": 2.85
},
"USDCNY": {
"price": 6.7836,
"d1_pct": 0.1,
"w1_pct": -0.18,
"m1_pct": 0.26
"price": 6.7812,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": 0.22
},
"USDMXN": {
"price": 17.5089,
"d1_pct": 0.05,
"w1_pct": 0.73,
"m1_pct": 2.0
"price": 17.493,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": 1.9
},
"USDBRL": {
"price": 5.1343,
@@ -295,70 +295,70 @@
"m1_pct": 1.45
},
"USDZAR": {
"price": 16.4766,
"d1_pct": 0.74,
"w1_pct": 1.72,
"m1_pct": 1.91
"price": 16.4523,
"d1_pct": 0.6,
"w1_pct": 1.57,
"m1_pct": 1.76
},
"USDINR": {
"price": 95.61,
"d1_pct": 0.3,
"w1_pct": 0.01,
"m1_pct": 0.53
"price": 96.15,
"d1_pct": 0.87,
"w1_pct": 0.57,
"m1_pct": 1.09
},
"USDKRW": {
"price": 1491.28,
"d1_pct": -0.48,
"w1_pct": -2.45,
"m1_pct": -1.21
"price": 1488.8101,
"d1_pct": -0.65,
"w1_pct": -2.61,
"m1_pct": -1.37
},
"USDTRY": {
"price": 47.0217,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.64
"price": 47.0332,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.8028,
"d1_pct": 0.22,
"w1_pct": 1.52,
"m1_pct": 4.06
"price": 3.8039,
"d1_pct": 0.25,
"w1_pct": 1.55,
"m1_pct": 4.09
},
"USDHUF": {
"price": 315.304,
"d1_pct": 0.94,
"w1_pct": 2.1,
"m1_pct": 4.24
"price": 315.35,
"d1_pct": 0.95,
"w1_pct": 2.11,
"m1_pct": 4.25
},
"USDCZK": {
"price": 21.3223,
"price": 21.323,
"d1_pct": 0.3,
"w1_pct": 1.08,
"m1_pct": 2.58
},
"USDSGD": {
"price": 1.2939,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 0.99
"price": 1.2934,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": 0.95
},
"USDIDR": {
"price": 18126.0,
"d1_pct": 0.34,
"w1_pct": 0.44,
"m1_pct": 1.99
"price": 18095.0,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 1.82
},
"USDTHB": {
"price": 33.48,
"d1_pct": 0.45,
"w1_pct": 0.64,
"m1_pct": 2.6
"price": 33.5,
"d1_pct": 0.51,
"w1_pct": 0.7,
"m1_pct": 2.67
},
"DXY": {
"price": 101.195,
"d1_pct": 0.22,
"w1_pct": 0.34,
"m1_pct": 1.25
"price": 101.193,
"d1_pct": -0.09,
"w1_pct": 0.05,
"m1_pct": 1.33
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.7746,
"prev_close": 69.55,
"change_pct": 11.83,
"timestamp": "2026-07-13 00:00:00"
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.02,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.67,
"d1_pct": 0.26,
"w1_pct": -0.57,
"m1_pct": 0.44,
"price": 9.605,
"d1_pct": -0.67,
"w1_pct": -1.08,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.88,
"d1_pct": 0.24,
"price": 136.275,
"d1_pct": -0.44,
"w1_pct": -1.9,
"m1_pct": -1.72,
"m1_pct": -2.41,
"country": "Eurozone",
"duration": "mixed"
},
@@ -530,7 +530,7 @@
"category": "general"
},
{
"headline": "US Mexican food chain Chipotle to open first restaurant in Mexico",
"headline": "US burrito chain Chipotle opening first outlet in Mexico",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996971,
@@ -554,7 +554,7 @@
"headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996070,
"datetime": 1784004648,
"category": "general"
},
{