From 71199756c0908b58cd8d69fa56a3a56061b72f44 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Jul 2026 04:59:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-14=2004:59=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 266 +++++++++++++++++++++++++++--------------------------- 1 file changed, 133 insertions(+), 133 deletions(-) diff --git a/data.json b/data.json index 6c6cea3..55df86c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-14T03:00:02.953412Z", + "generated_at": "2026-07-14T04:58:47.577862Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4016.5, - "d1_pct": -2.13, - "w1_pct": -3.34, - "m1_pct": -2.23, + "price": 4025.7, + "d1_pct": 0.72, + "w1_pct": -2.89, + "m1_pct": -1.58, "unit": "$/oz" }, "silver": { - "price": 57.825, - "d1_pct": -3.32, - "w1_pct": -6.61, - "m1_pct": -10.49, + "price": 58.015, + "d1_pct": 0.66, + "w1_pct": -4.79, + "m1_pct": -9.19, "unit": "$/oz" }, "wti": { - "price": 79.37, - "d1_pct": 11.15, - "w1_pct": 15.78, - "m1_pct": -11.84, + "price": 79.83, + "d1_pct": 2.16, + "w1_pct": 13.33, + "m1_pct": -8.98, "unit": "$/bbl" }, "brent": { - "price": 84.26, - "d1_pct": 10.85, - "w1_pct": 17.04, - "m1_pct": -9.5, + "price": 84.93, + "d1_pct": 1.96, + "w1_pct": 14.52, + "m1_pct": -6.03, "unit": "$/bbl" }, "natgas": { - "price": 2.893, - "d1_pct": -1.6, - "w1_pct": -10.85, - "m1_pct": -9.17, + "price": 2.882, + "d1_pct": -0.52, + "w1_pct": -11.73, + "m1_pct": -6.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.314, - "d1_pct": 1.29, - "w1_pct": 2.2, - "m1_pct": 1.04, + "price": 6.3605, + "d1_pct": 2.05, + "w1_pct": 3.06, + "m1_pct": 1.62, "unit": "$/lb" }, "wheat": { - "price": 636.25, - "d1_pct": 0.67, - "w1_pct": 4.99, - "m1_pct": 8.3, + "price": 638.25, + "d1_pct": 1.79, + "w1_pct": 4.76, + "m1_pct": 8.78, "unit": "\u00a2/bu" }, "corn": { - "price": 459.0, - "d1_pct": 4.79, - "w1_pct": 4.14, - "m1_pct": 9.55, + "price": 459.75, + "d1_pct": 5.03, + "w1_pct": 3.9, + "m1_pct": 11.66, "unit": "\u00a2/bu" } }, @@ -179,10 +179,10 @@ "m1_pct": -0.02 }, "AUD ETF": { - "price": 68.4831, + "price": 68.48, "d1_pct": -0.45, "w1_pct": -0.49, - "m1_pct": -1.08 + "m1_pct": -1.09 }, "CAD ETF": { "price": 69.04, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1395, - "d1_pct": -0.09, - "w1_pct": -0.41, - "m1_pct": -1.8 + "price": 1.1393, + "d1_pct": -0.1, + "w1_pct": -0.42, + "m1_pct": -1.81 }, "GBPUSD": { - "price": 1.3357, - "d1_pct": -0.22, - "w1_pct": -0.3, - "m1_pct": -0.69 + "price": 1.3359, + "d1_pct": -0.21, + "w1_pct": -0.29, + "m1_pct": -0.67 }, "USDJPY": { - "price": 162.342, - "d1_pct": 0.29, - "w1_pct": 0.16, - "m1_pct": 1.49 + "price": 162.313, + "d1_pct": 0.27, + "w1_pct": 0.14, + "m1_pct": 1.47 }, "USDCHF": { - "price": 0.8137, - "d1_pct": 0.54, - "w1_pct": 1.07, - "m1_pct": 2.5 + "price": 0.8138, + "d1_pct": 0.55, + "w1_pct": 1.08, + "m1_pct": 2.51 }, "AUDUSD": { - "price": 0.6927, - "d1_pct": -0.22, - "w1_pct": -0.41, - "m1_pct": -2.1 + "price": 0.6934, + "d1_pct": -0.11, + "w1_pct": -0.3, + "m1_pct": -1.99 }, "NZDUSD": { - "price": 0.5789, - "d1_pct": 0.53, - "w1_pct": 1.54, - "m1_pct": -1.13 + "price": 0.579, + "d1_pct": 0.54, + "w1_pct": 1.55, + "m1_pct": -1.12 }, "USDCAD": { - "price": 1.4129, - "d1_pct": -0.24, - "w1_pct": -0.55, - "m1_pct": 1.18 + "price": 1.4132, + "d1_pct": -0.22, + "w1_pct": -0.53, + "m1_pct": 1.21 }, "USDSEK": { - "price": 9.7061, - "d1_pct": 0.28, - "w1_pct": 0.85, - "m1_pct": 3.43 + "price": 9.704, + "d1_pct": 0.26, + "w1_pct": 0.82, + "m1_pct": 3.41 }, "USDNOK": { - "price": 9.7678, - "d1_pct": -0.12, - "w1_pct": -0.13, - "m1_pct": 2.88 + "price": 9.7648, + "d1_pct": -0.15, + "w1_pct": -0.17, + "m1_pct": 2.85 }, "USDCNY": { - "price": 6.7836, - "d1_pct": 0.1, - "w1_pct": -0.18, - "m1_pct": 0.26 + "price": 6.7812, + "d1_pct": 0.07, + "w1_pct": -0.21, + "m1_pct": 0.22 }, "USDMXN": { - "price": 17.5089, - "d1_pct": 0.05, - "w1_pct": 0.73, - "m1_pct": 2.0 + "price": 17.493, + "d1_pct": -0.04, + "w1_pct": 0.64, + "m1_pct": 1.9 }, "USDBRL": { "price": 5.1343, @@ -295,70 +295,70 @@ "m1_pct": 1.45 }, "USDZAR": { - "price": 16.4766, - "d1_pct": 0.74, - "w1_pct": 1.72, - "m1_pct": 1.91 + "price": 16.4523, + "d1_pct": 0.6, + "w1_pct": 1.57, + "m1_pct": 1.76 }, "USDINR": { - "price": 95.61, - "d1_pct": 0.3, - "w1_pct": 0.01, - "m1_pct": 0.53 + "price": 96.15, + "d1_pct": 0.87, + "w1_pct": 0.57, + "m1_pct": 1.09 }, "USDKRW": { - "price": 1491.28, - "d1_pct": -0.48, - "w1_pct": -2.45, - "m1_pct": -1.21 + "price": 1488.8101, + "d1_pct": -0.65, + "w1_pct": -2.61, + "m1_pct": -1.37 }, "USDTRY": { - "price": 47.0217, - "d1_pct": 0.07, - "w1_pct": 0.43, - "m1_pct": 1.64 + "price": 47.0332, + "d1_pct": 0.1, + "w1_pct": 0.46, + "m1_pct": 1.66 }, "USDPLN": { - "price": 3.8028, - "d1_pct": 0.22, - "w1_pct": 1.52, - "m1_pct": 4.06 + "price": 3.8039, + "d1_pct": 0.25, + "w1_pct": 1.55, + "m1_pct": 4.09 }, "USDHUF": { - "price": 315.304, - "d1_pct": 0.94, - "w1_pct": 2.1, - "m1_pct": 4.24 + "price": 315.35, + "d1_pct": 0.95, + "w1_pct": 2.11, + "m1_pct": 4.25 }, "USDCZK": { - "price": 21.3223, + "price": 21.323, "d1_pct": 0.3, "w1_pct": 1.08, "m1_pct": 2.58 }, "USDSGD": { - "price": 1.2939, - "d1_pct": 0.11, - "w1_pct": 0.17, - "m1_pct": 0.99 + "price": 1.2934, + "d1_pct": 0.07, + "w1_pct": 0.13, + "m1_pct": 0.95 }, "USDIDR": { - "price": 18126.0, - "d1_pct": 0.34, - "w1_pct": 0.44, - "m1_pct": 1.99 + "price": 18095.0, + "d1_pct": 0.17, + "w1_pct": 0.27, + "m1_pct": 1.82 }, "USDTHB": { - "price": 33.48, - "d1_pct": 0.45, - "w1_pct": 0.64, - "m1_pct": 2.6 + "price": 33.5, + "d1_pct": 0.51, + "w1_pct": 0.7, + "m1_pct": 2.67 }, "DXY": { - "price": 101.195, - "d1_pct": 0.22, - "w1_pct": 0.34, - "m1_pct": 1.25 + "price": 101.193, + "d1_pct": -0.09, + "w1_pct": 0.05, + "m1_pct": 1.33 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-07-13 00:00:00" }, "MOVE (Bond Vol)": { - "price": 77.7746, - "prev_close": 69.55, - "change_pct": 11.83, - "timestamp": "2026-07-13 00:00:00" + "price": 69.55, + "prev_close": 68.89, + "change_pct": 0.96, + "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { "price": 21.02, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.67, - "d1_pct": 0.26, - "w1_pct": -0.57, - "m1_pct": 0.44, + "price": 9.605, + "d1_pct": -0.67, + "w1_pct": -1.08, + "m1_pct": -0.62, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.88, - "d1_pct": 0.24, + "price": 136.275, + "d1_pct": -0.44, "w1_pct": -1.9, - "m1_pct": -1.72, + "m1_pct": -2.41, "country": "Eurozone", "duration": "mixed" }, @@ -530,7 +530,7 @@ "category": "general" }, { - "headline": "US Mexican food chain Chipotle to open first restaurant in Mexico", + "headline": "US burrito chain Chipotle opening first outlet in Mexico", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss", "datetime": 1783996971, @@ -554,7 +554,7 @@ "headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss", - "datetime": 1783996070, + "datetime": 1784004648, "category": "general" }, {