📊 Update market data 2026-06-23 15:35 UTC

This commit is contained in:
FX Radar Bot
2026-06-23 15:35:28 +00:00
parent 3ba251d874
commit 70fa931af0
+264 -264
View File
@@ -1,188 +1,188 @@
{
"generated_at": "2026-06-23T14:26:30.956058Z",
"generated_at": "2026-06-23T15:35:04.616112Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.894,
"y2": 3.896,
"y3": null,
"y5": 4.247,
"y5": 4.256,
"y7": null,
"y10": 4.477,
"y10": 4.487,
"y20": null,
"y30": 4.93
"y30": 4.932
},
"US_yf": {
"US_3M": {
"price": 3.695,
"price": 3.693,
"prev_close": 3.658,
"change_pct": 1.01,
"change_pct": 0.96,
"timestamp": "2026-06-23 00:00:00"
},
"US_5Y": {
"price": 4.247,
"price": 4.256,
"prev_close": 4.225,
"change_pct": 0.52,
"change_pct": 0.73,
"timestamp": "2026-06-23 00:00:00"
},
"US_10Y": {
"price": 4.477,
"price": 4.487,
"prev_close": 4.451,
"change_pct": 0.58,
"change_pct": 0.81,
"timestamp": "2026-06-23 00:00:00"
},
"US_30Y": {
"price": 4.93,
"price": 4.932,
"prev_close": 4.901,
"change_pct": 0.59,
"change_pct": 0.63,
"timestamp": "2026-06-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4153.3999,
"d1_pct": -0.68,
"w1_pct": -4.03,
"m1_pct": -8.51,
"price": 4142.2998,
"d1_pct": -0.95,
"w1_pct": -4.29,
"m1_pct": -8.76,
"unit": "$/oz"
},
"silver": {
"price": 62.395,
"d1_pct": -4.78,
"w1_pct": -10.95,
"m1_pct": -18.35,
"price": 61.915,
"d1_pct": -5.51,
"w1_pct": -11.63,
"m1_pct": -18.97,
"unit": "$/oz"
},
"wti": {
"price": 72.67,
"d1_pct": -2.87,
"w1_pct": -10.01,
"m1_pct": -24.58,
"price": 73.05,
"d1_pct": -2.37,
"w1_pct": -9.54,
"m1_pct": -24.18,
"unit": "$/bbl"
},
"brent": {
"price": 76.41,
"d1_pct": -1.91,
"w1_pct": -8.13,
"m1_pct": -25.51,
"price": 76.75,
"d1_pct": -1.48,
"w1_pct": -7.72,
"m1_pct": -25.18,
"unit": "$/bbl"
},
"natgas": {
"price": 3.211,
"d1_pct": -1.29,
"w1_pct": 2.03,
"m1_pct": 6.39,
"price": 3.224,
"d1_pct": -0.89,
"w1_pct": 2.45,
"m1_pct": 6.83,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.183,
"d1_pct": -2.73,
"w1_pct": -4.62,
"m1_pct": -1.18,
"price": 6.151,
"d1_pct": -3.23,
"w1_pct": -5.11,
"m1_pct": -1.69,
"unit": "$/lb"
},
"wheat": {
"price": 602.25,
"d1_pct": 0.79,
"w1_pct": 2.12,
"m1_pct": -6.99,
"price": 601.75,
"d1_pct": 0.71,
"w1_pct": 2.03,
"m1_pct": -7.07,
"unit": "\u00a2/bu"
},
"corn": {
"price": 436.0,
"d1_pct": 5.95,
"w1_pct": 4.93,
"m1_pct": -5.68,
"price": 437.25,
"d1_pct": 6.26,
"w1_pct": 5.23,
"m1_pct": -5.41,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.24,
"d1_pct": -0.83,
"w1_pct": -1.95,
"m1_pct": -0.35
"price": 734.92,
"d1_pct": -1.27,
"w1_pct": -2.39,
"m1_pct": -0.8
},
"Nasdaq 100": {
"price": 721.17,
"d1_pct": -2.27,
"w1_pct": -2.96,
"m1_pct": 1.04
"price": 716.524,
"d1_pct": -2.9,
"w1_pct": -3.59,
"m1_pct": 0.39
},
"Russell 2000": {
"price": 296.6,
"d1_pct": -0.53,
"w1_pct": 0.67,
"m1_pct": 5.24
"price": 295.89,
"d1_pct": -0.77,
"w1_pct": 0.42,
"m1_pct": 4.99
},
"EM Equities": {
"price": 67.905,
"d1_pct": -4.64,
"w1_pct": -2.65,
"m1_pct": 3.37
"price": 67.53,
"d1_pct": -5.17,
"w1_pct": -3.18,
"m1_pct": 2.8
},
"China Large Cap": {
"price": 32.87,
"d1_pct": -1.68,
"w1_pct": -6.38,
"m1_pct": -7.73
"price": 32.805,
"d1_pct": -1.87,
"w1_pct": -6.57,
"m1_pct": -7.91
},
"Japan Equities": {
"price": 93.09,
"d1_pct": -4.0,
"w1_pct": -1.03,
"m1_pct": 2.44
"price": 92.915,
"d1_pct": -4.18,
"w1_pct": -1.22,
"m1_pct": 2.24
},
"Brazil Equities": {
"price": 34.025,
"d1_pct": -0.71,
"w1_pct": -1.78,
"m1_pct": -7.19
"price": 34.05,
"d1_pct": -0.64,
"w1_pct": -1.7,
"m1_pct": -7.12
},
"Germany Equities": {
"price": 41.115,
"d1_pct": -1.02,
"w1_pct": -1.73,
"m1_pct": -2.58
"price": 41.01,
"d1_pct": -1.28,
"w1_pct": -1.98,
"m1_pct": -2.83
},
"UK Equities": {
"price": 45.65,
"d1_pct": -0.09,
"w1_pct": -1.21,
"m1_pct": -2.19
"price": 45.55,
"d1_pct": -0.31,
"w1_pct": -1.43,
"m1_pct": -2.4
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": 0.33,
"w1_pct": 1.73,
"m1_pct": 2.61
"price": 28.4499,
"d1_pct": 0.32,
"w1_pct": 1.72,
"m1_pct": 2.6
},
"Euro ETF": {
"price": 105.03,
"d1_pct": -0.38,
"w1_pct": -1.74,
"m1_pct": -1.99
"price": 105.07,
"d1_pct": -0.34,
"w1_pct": -1.7,
"m1_pct": -1.96
},
"Yen ETF": {
"price": 56.795,
"d1_pct": 0.01,
"w1_pct": -0.78,
"m1_pct": -1.69
"price": 56.805,
"d1_pct": 0.03,
"w1_pct": -0.76,
"m1_pct": -1.67
},
"GBP ETF": {
"price": 127.03,
"d1_pct": -0.28,
"w1_pct": -1.48,
"m1_pct": -1.49
"price": 126.87,
"d1_pct": -0.41,
"w1_pct": -1.61,
"m1_pct": -1.62
},
"AUD ETF": {
"price": 68.699,
"d1_pct": -0.9,
"w1_pct": -1.87,
"m1_pct": -2.95
"price": 68.61,
"d1_pct": -1.02,
"w1_pct": -2.0,
"m1_pct": -3.08
},
"CAD ETF": {
"price": 68.86,
@@ -191,114 +191,114 @@
"m1_pct": -2.87
},
"Gold ETF": {
"price": 379.14,
"d1_pct": -1.42,
"w1_pct": -4.39,
"m1_pct": -9.08
"price": 379.31,
"d1_pct": -1.37,
"w1_pct": -4.35,
"m1_pct": -9.04
},
"Oil ETF": {
"price": 110.09,
"d1_pct": -2.31,
"w1_pct": -9.17,
"m1_pct": -22.77
"price": 110.48,
"d1_pct": -1.96,
"w1_pct": -8.85,
"m1_pct": -22.49
},
"Agriculture ETF": {
"price": 26.625,
"d1_pct": -0.09,
"w1_pct": 0.93,
"m1_pct": -3.57
"price": 26.685,
"d1_pct": 0.13,
"w1_pct": 1.16,
"m1_pct": -3.35
},
"Energy Sector": {
"price": 53.995,
"d1_pct": -0.12,
"w1_pct": -2.1,
"m1_pct": -8.03
"price": 54.26,
"d1_pct": 0.37,
"w1_pct": -1.62,
"m1_pct": -7.57
},
"Financials Sector": {
"price": 53.835,
"d1_pct": 0.25,
"w1_pct": 0.87,
"m1_pct": 4.43
"price": 53.925,
"d1_pct": 0.42,
"w1_pct": 1.03,
"m1_pct": 4.61
}
},
"fx": {
"EURUSD": {
"price": 1.1383,
"d1_pct": -0.7,
"w1_pct": -1.82,
"m1_pct": -2.23
"price": 1.1387,
"d1_pct": -0.66,
"w1_pct": -1.79,
"m1_pct": -2.19
},
"GBPUSD": {
"price": 1.3205,
"d1_pct": -0.02,
"w1_pct": -1.57,
"m1_pct": -2.05
"price": 1.3198,
"d1_pct": -0.08,
"w1_pct": -1.63,
"m1_pct": -2.11
},
"USDJPY": {
"price": 161.577,
"d1_pct": 0.09,
"w1_pct": 0.84,
"m1_pct": 1.66
"price": 161.518,
"d1_pct": 0.05,
"w1_pct": 0.8,
"m1_pct": 1.62
},
"USDCHF": {
"price": 0.81,
"d1_pct": 0.25,
"w1_pct": 1.96,
"m1_pct": 3.54
"price": 0.8095,
"d1_pct": 0.19,
"w1_pct": 1.89,
"m1_pct": 3.48
},
"AUDUSD": {
"price": 0.6934,
"d1_pct": -0.99,
"w1_pct": -1.97,
"m1_pct": -3.12
"price": 0.693,
"d1_pct": -1.03,
"w1_pct": -2.01,
"m1_pct": -3.17
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": -1.03,
"w1_pct": -2.61,
"m1_pct": -3.36
"price": 0.5678,
"d1_pct": -0.99,
"w1_pct": -2.57,
"m1_pct": -3.32
},
"USDCAD": {
"price": 1.4196,
"d1_pct": 0.15,
"w1_pct": 1.47,
"m1_pct": 2.85
"price": 1.4199,
"d1_pct": 0.17,
"w1_pct": 1.49,
"m1_pct": 2.88
},
"USDSEK": {
"price": 9.7135,
"d1_pct": 1.3,
"w1_pct": 3.37,
"m1_pct": 4.33
"price": 9.7211,
"d1_pct": 1.38,
"w1_pct": 3.45,
"m1_pct": 4.41
},
"USDNOK": {
"price": 9.7823,
"d1_pct": 0.87,
"w1_pct": 2.63,
"m1_pct": 5.76
"price": 9.78,
"d1_pct": 0.85,
"w1_pct": 2.6,
"m1_pct": 5.73
},
"USDCNY": {
"price": 6.7764,
"d1_pct": 0.12,
"w1_pct": 0.29,
"m1_pct": -0.27
"price": 6.7891,
"d1_pct": 0.3,
"w1_pct": 0.48,
"m1_pct": -0.08
},
"USDMXN": {
"price": 17.4952,
"d1_pct": 0.85,
"w1_pct": 1.64,
"m1_pct": 1.37
"price": 17.5457,
"d1_pct": 1.14,
"w1_pct": 1.93,
"m1_pct": 1.66
},
"USDBRL": {
"price": 5.1775,
"d1_pct": 0.51,
"w1_pct": 2.02,
"m1_pct": 3.02
"price": 5.1803,
"d1_pct": 0.56,
"w1_pct": 2.07,
"m1_pct": 3.08
},
"USDZAR": {
"price": 16.5022,
"d1_pct": 0.32,
"w1_pct": 1.96,
"m1_pct": 0.95
"price": 16.5038,
"d1_pct": 0.33,
"w1_pct": 1.97,
"m1_pct": 0.96
},
"USDINR": {
"price": 94.725,
@@ -307,39 +307,39 @@
"m1_pct": -1.04
},
"USDKRW": {
"price": 1536.41,
"d1_pct": 0.33,
"w1_pct": 1.53,
"m1_pct": 1.56
"price": 1532.4399,
"d1_pct": 0.07,
"w1_pct": 1.26,
"m1_pct": 1.3
},
"USDTRY": {
"price": 46.4725,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.63
"price": 46.4771,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7631,
"d1_pct": 1.45,
"w1_pct": 2.68,
"m1_pct": 3.45
"price": 3.7613,
"d1_pct": 1.4,
"w1_pct": 2.63,
"m1_pct": 3.4
},
"USDHUF": {
"price": 312.042,
"d1_pct": 1.86,
"w1_pct": 3.45,
"m1_pct": 1.62
"price": 312.271,
"d1_pct": 1.94,
"w1_pct": 3.52,
"m1_pct": 1.7
},
"USDCZK": {
"price": 21.2665,
"d1_pct": 0.86,
"w1_pct": 2.23,
"m1_pct": 2.0
"price": 21.263,
"d1_pct": 0.84,
"w1_pct": 2.21,
"m1_pct": 1.99
},
"USDSGD": {
"price": 1.2966,
"d1_pct": 0.32,
"w1_pct": 1.12,
"w1_pct": 1.11,
"m1_pct": 1.54
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": 0.97
},
"USDTHB": {
"price": 33.19,
"d1_pct": 0.82,
"w1_pct": 2.03,
"m1_pct": 2.03
"price": 33.22,
"d1_pct": 0.91,
"w1_pct": 2.12,
"m1_pct": 2.12
},
"DXY": {
"price": 101.322,
"d1_pct": 0.3,
"w1_pct": 1.7,
"m1_pct": 2.15
"price": 101.349,
"d1_pct": 0.33,
"w1_pct": 1.73,
"m1_pct": 2.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.25,
"price": 19.58,
"prev_close": 17.28,
"change_pct": 11.4,
"change_pct": 13.31,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.75,
"price": 31.8,
"prev_close": 27.67,
"change_pct": 11.13,
"change_pct": 14.93,
"timestamp": "2026-06-23 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.7,
"price": 22.9999,
"prev_close": 21.85,
"change_pct": 3.89,
"change_pct": 5.26,
"timestamp": "2026-06-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.32,
"d1_pct": 0.27,
"w1_pct": 0.7,
"m1_pct": 2.9,
"price": 86.305,
"d1_pct": 0.25,
"w1_pct": 0.68,
"m1_pct": 2.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.225,
"d1_pct": 0.24,
"w1_pct": -0.06,
"m1_pct": 0.79,
"price": 94.215,
"d1_pct": 0.23,
"w1_pct": -0.07,
"m1_pct": 0.78,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9816,
"d1_pct": 0.09,
"w1_pct": -0.16,
"m1_pct": 0.1,
"price": 81.9901,
"d1_pct": 0.1,
"w1_pct": -0.15,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7275,
"d1_pct": 0.41,
"w1_pct": 0.39,
"m1_pct": 1.22,
"price": 9.735,
"d1_pct": 0.49,
"w1_pct": 0.46,
"m1_pct": 1.3,
"country": "UK",
"duration": "mixed"
},
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.72,
"price": 22.7199,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 0.71,
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "These stocks are falling the most on Tuesday as the tech sector comes under pressure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-falling-the-most-on-tuesday-as-the-tech-sector-comes-under-pressure-33558ade?mod=mw_rss_topstories",
"datetime": 1782228060,
"category": "general"
},
{
"headline": "At school, it\u2019s cheating. At work, it\u2019s essential. New grads are caught in a double standard around AI.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teachers-ban-it-employers-demand-it-new-grads-face-a-frustrating-ai-double-standard-09c70f19?mod=mw_rss_topstories",
"datetime": 1782226980,
"category": "general"
},
{
"headline": "Why a 30-year mortgage loan could be your biggest money mistake",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-30-year-mortgage-loan-could-be-your-biggest-money-mistake-46323442?mod=mw_rss_topstories",
"datetime": 1782226740,
"category": "general"
},
{
"headline": "Micron and Sandisk lead a sharp tech selloff in a \u2018gut-check\u2019 moment for AI stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-sandisk-lead-a-sharp-tech-selloff-in-a-gut-check-moment-for-ai-stocks-cd92fa5d?mod=mw_rss_topstories",
"datetime": 1782225600,
"category": "general"
},
{
"headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories",
"datetime": 1782224880,
"category": "general"
},
{
"headline": "Economy gets boost from World Cup and peace talks with Iran, but it\u2019s not past the danger point",
"source": "MarketWatch",
@@ -453,7 +488,7 @@
"category": "general"
},
{
"headline": "SpaceX succumbs to gravity as its stock price briefly dips below its post-IPO trading debut",
"headline": "SpaceX succumbs to gravity as the stock briefly dips below its debut price on Nasdaq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-succumbs-to-gravity-as-its-stock-price-briefly-dips-below-its-ipo-trading-debut-a06e4321?mod=mw_rss_topstories",
"datetime": 1782223980,
@@ -473,41 +508,6 @@
"datetime": 1782222780,
"category": "general"
},
{
"headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories",
"datetime": 1782222720,
"category": "general"
},
{
"headline": "Investor assumptions about the AI trade are starting to stretch reality, Goldman Sachs says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-assumptions-about-the-ai-trade-are-starting-to-stretch-reality-goldman-sachs-says-0f39d408?mod=mw_rss_topstories",
"datetime": 1782221580,
"category": "general"
},
{
"headline": "Stock investors expect the Fed to save them. But no \u2018Warsh put\u2019 is coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-investors-expect-the-fed-to-save-them-but-no-warsh-put-is-coming-and-the-greenspan-put-was-a-myth-ed92e3d9?mod=mw_rss_topstories",
"datetime": 1782220260,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782219660,
"category": "general"
},
{
"headline": "Everyday investors fueled the SpaceX trading frenzy. Now they face a bear market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyday-investors-fueled-the-spacex-trading-frenzy-now-they-face-a-bear-market-c45e8a76?mod=mw_rss_topstories",
"datetime": 1782217800,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
@@ -554,7 +554,7 @@
"headline": "Millions in UK could claim share of \u00a33bn after Apple case given green light",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c932d1r0p96o?at_medium=RSS&at_campaign=rss",
"datetime": 1782169353,
"datetime": 1782226900,
"category": "general"
},
{
@@ -695,7 +695,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.600%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.620%",
"imp": "orange",
"beat": null,
"source": "finviz"