📊 Update market data 2026-06-23 14:26 UTC

This commit is contained in:
FX Radar Bot
2026-06-23 14:26:56 +00:00
parent 4fdca79eb8
commit 3ba251d874
+290 -290
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-06-23T13:28:53.059784Z",
"generated_at": "2026-06-23T14:26:30.956058Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.897,
"y2": 3.894,
"y3": null,
"y5": 4.259,
"y5": 4.247,
"y7": null,
"y10": 4.493,
"y10": 4.477,
"y20": null,
"y30": 4.947
"y30": 4.93
},
"US_yf": {
"US_3M": {
"price": 3.693,
"price": 3.695,
"prev_close": 3.658,
"change_pct": 0.96,
"change_pct": 1.01,
"timestamp": "2026-06-23 00:00:00"
},
"US_5Y": {
"price": 4.259,
"price": 4.247,
"prev_close": 4.225,
"change_pct": 0.8,
"change_pct": 0.52,
"timestamp": "2026-06-23 00:00:00"
},
"US_10Y": {
"price": 4.493,
"price": 4.477,
"prev_close": 4.451,
"change_pct": 0.94,
"change_pct": 0.58,
"timestamp": "2026-06-23 00:00:00"
},
"US_30Y": {
"price": 4.947,
"price": 4.93,
"prev_close": 4.901,
"change_pct": 0.94,
"change_pct": 0.59,
"timestamp": "2026-06-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4125.6001,
"d1_pct": -1.35,
"w1_pct": -4.68,
"m1_pct": -9.12,
"price": 4153.3999,
"d1_pct": -0.68,
"w1_pct": -4.03,
"m1_pct": -8.51,
"unit": "$/oz"
},
"silver": {
"price": 61.96,
"d1_pct": -5.44,
"w1_pct": -11.57,
"m1_pct": -18.92,
"price": 62.395,
"d1_pct": -4.78,
"w1_pct": -10.95,
"m1_pct": -18.35,
"unit": "$/oz"
},
"wti": {
"price": 73.44,
"d1_pct": -1.84,
"w1_pct": -9.05,
"m1_pct": -23.78,
"price": 72.67,
"d1_pct": -2.87,
"w1_pct": -10.01,
"m1_pct": -24.58,
"unit": "$/bbl"
},
"brent": {
"price": 77.09,
"d1_pct": -1.04,
"w1_pct": -7.31,
"m1_pct": -24.85,
"price": 76.41,
"d1_pct": -1.91,
"w1_pct": -8.13,
"m1_pct": -25.51,
"unit": "$/bbl"
},
"natgas": {
"price": 3.228,
"d1_pct": -0.77,
"w1_pct": 2.57,
"m1_pct": 6.96,
"price": 3.211,
"d1_pct": -1.29,
"w1_pct": 2.03,
"m1_pct": 6.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1515,
"d1_pct": -3.23,
"w1_pct": -5.11,
"m1_pct": -1.69,
"price": 6.183,
"d1_pct": -2.73,
"w1_pct": -4.62,
"m1_pct": -1.18,
"unit": "$/lb"
},
"wheat": {
"price": 605.75,
"d1_pct": 1.38,
"w1_pct": 2.71,
"m1_pct": -6.45,
"price": 602.25,
"d1_pct": 0.79,
"w1_pct": 2.12,
"m1_pct": -6.99,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.75,
"d1_pct": 7.11,
"w1_pct": 6.08,
"m1_pct": -4.65,
"price": 436.0,
"d1_pct": 5.95,
"w1_pct": 4.93,
"m1_pct": -5.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.39,
"d1_pct": -0.31,
"w1_pct": 0.61,
"m1_pct": 0.68
"price": 738.24,
"d1_pct": -0.83,
"w1_pct": -1.95,
"m1_pct": -0.35
},
"Nasdaq 100": {
"price": 737.95,
"d1_pct": -0.25,
"w1_pct": 2.42,
"m1_pct": 3.59
"price": 721.17,
"d1_pct": -2.27,
"w1_pct": -2.96,
"m1_pct": 1.04
},
"Russell 2000": {
"price": 298.18,
"d1_pct": 0.88,
"w1_pct": 2.03,
"m1_pct": 6.8
"price": 296.6,
"d1_pct": -0.53,
"w1_pct": 0.67,
"m1_pct": 5.24
},
"EM Equities": {
"price": 71.21,
"d1_pct": 0.59,
"w1_pct": 5.45,
"m1_pct": 9.35
"price": 67.905,
"d1_pct": -4.64,
"w1_pct": -2.65,
"m1_pct": 3.37
},
"China Large Cap": {
"price": 33.43,
"d1_pct": 0.39,
"w1_pct": -4.56,
"m1_pct": -7.06
"price": 32.87,
"d1_pct": -1.68,
"w1_pct": -6.38,
"m1_pct": -7.73
},
"Japan Equities": {
"price": 96.97,
"d1_pct": 0.74,
"w1_pct": 5.16,
"m1_pct": 6.89
"price": 93.09,
"d1_pct": -4.0,
"w1_pct": -1.03,
"m1_pct": 2.44
},
"Brazil Equities": {
"price": 34.27,
"d1_pct": 1.6,
"w1_pct": -1.44,
"m1_pct": -5.86
"price": 34.025,
"d1_pct": -0.71,
"w1_pct": -1.78,
"m1_pct": -7.19
},
"Germany Equities": {
"price": 41.54,
"d1_pct": 0.05,
"w1_pct": 0.15,
"m1_pct": -1.18
"price": 41.115,
"d1_pct": -1.02,
"w1_pct": -1.73,
"m1_pct": -2.58
},
"UK Equities": {
"price": 45.69,
"d1_pct": 0.51,
"w1_pct": -1.73,
"m1_pct": -1.52
"price": 45.65,
"d1_pct": -0.09,
"w1_pct": -1.21,
"m1_pct": -2.19
},
"US Dollar Index": {
"price": 28.36,
"d1_pct": 0.21,
"w1_pct": 1.47,
"m1_pct": 2.27
"price": 28.455,
"d1_pct": 0.33,
"w1_pct": 1.73,
"m1_pct": 2.61
},
"Euro ETF": {
"price": 105.43,
"d1_pct": -0.32,
"w1_pct": -1.31,
"m1_pct": -1.69
"price": 105.03,
"d1_pct": -0.38,
"w1_pct": -1.74,
"m1_pct": -1.99
},
"Yen ETF": {
"price": 56.79,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": -1.71
"price": 56.795,
"d1_pct": 0.01,
"w1_pct": -0.78,
"m1_pct": -1.69
},
"GBP ETF": {
"price": 127.39,
"d1_pct": 0.36,
"w1_pct": -1.16,
"m1_pct": -1.24
"price": 127.03,
"d1_pct": -0.28,
"w1_pct": -1.48,
"m1_pct": -1.49
},
"AUD ETF": {
"price": 69.32,
"d1_pct": -0.19,
"w1_pct": -0.69,
"m1_pct": -2.1
"price": 68.699,
"d1_pct": -0.9,
"w1_pct": -1.87,
"m1_pct": -2.95
},
"CAD ETF": {
"price": 69.07,
"d1_pct": -0.12,
"w1_pct": -1.19,
"m1_pct": -2.83
"price": 68.86,
"d1_pct": -0.3,
"w1_pct": -1.4,
"m1_pct": -2.87
},
"Gold ETF": {
"price": 384.59,
"d1_pct": -0.65,
"w1_pct": -0.5,
"m1_pct": -7.86
"price": 379.14,
"d1_pct": -1.42,
"w1_pct": -4.39,
"m1_pct": -9.08
},
"Oil ETF": {
"price": 112.69,
"d1_pct": -1.9,
"w1_pct": -10.16,
"m1_pct": -21.89
"price": 110.09,
"d1_pct": -2.31,
"w1_pct": -9.17,
"m1_pct": -22.77
},
"Agriculture ETF": {
"price": 26.65,
"d1_pct": 0.08,
"w1_pct": 1.56,
"m1_pct": -4.72
"price": 26.625,
"d1_pct": -0.09,
"w1_pct": 0.93,
"m1_pct": -3.57
},
"Energy Sector": {
"price": 54.06,
"d1_pct": 1.26,
"w1_pct": -5.39,
"m1_pct": -8.95
"price": 53.995,
"d1_pct": -0.12,
"w1_pct": -2.1,
"m1_pct": -8.03
},
"Financials Sector": {
"price": 53.7,
"d1_pct": 0.59,
"w1_pct": 1.03,
"m1_pct": 4.31
"price": 53.835,
"d1_pct": 0.25,
"w1_pct": 0.87,
"m1_pct": 4.43
}
},
"fx": {
"EURUSD": {
"price": 1.1393,
"d1_pct": -0.6,
"w1_pct": -1.73,
"m1_pct": -2.14
"price": 1.1383,
"d1_pct": -0.7,
"w1_pct": -1.82,
"m1_pct": -2.23
},
"GBPUSD": {
"price": 1.3212,
"d1_pct": 0.03,
"w1_pct": -1.52,
"m1_pct": -2.0
"price": 1.3205,
"d1_pct": -0.02,
"w1_pct": -1.57,
"m1_pct": -2.05
},
"USDJPY": {
"price": 161.513,
"d1_pct": 0.05,
"w1_pct": 0.8,
"m1_pct": 1.62
"price": 161.577,
"d1_pct": 0.09,
"w1_pct": 0.84,
"m1_pct": 1.66
},
"USDCHF": {
"price": 0.8088,
"d1_pct": 0.11,
"w1_pct": 1.81,
"m1_pct": 3.39
"price": 0.81,
"d1_pct": 0.25,
"w1_pct": 1.96,
"m1_pct": 3.54
},
"AUDUSD": {
"price": 0.6936,
"d1_pct": -0.96,
"w1_pct": -1.94,
"m1_pct": -3.09
"price": 0.6934,
"d1_pct": -0.99,
"w1_pct": -1.97,
"m1_pct": -3.12
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": -1.02,
"w1_pct": -2.6,
"m1_pct": -3.35
"d1_pct": -1.03,
"w1_pct": -2.61,
"m1_pct": -3.36
},
"USDCAD": {
"price": 1.4184,
"d1_pct": 0.07,
"w1_pct": 1.39,
"m1_pct": 2.77
"price": 1.4196,
"d1_pct": 0.15,
"w1_pct": 1.47,
"m1_pct": 2.85
},
"USDSEK": {
"price": 9.7082,
"d1_pct": 1.25,
"w1_pct": 3.31,
"m1_pct": 4.27
"price": 9.7135,
"d1_pct": 1.3,
"w1_pct": 3.37,
"m1_pct": 4.33
},
"USDNOK": {
"price": 9.7909,
"d1_pct": 0.96,
"w1_pct": 2.72,
"m1_pct": 5.85
"price": 9.7823,
"d1_pct": 0.87,
"w1_pct": 2.63,
"m1_pct": 5.76
},
"USDCNY": {
"price": 6.7749,
"d1_pct": 0.09,
"w1_pct": 0.26,
"m1_pct": -0.29
"price": 6.7764,
"d1_pct": 0.12,
"w1_pct": 0.29,
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.4857,
"d1_pct": 0.8,
"w1_pct": 1.59,
"m1_pct": 1.31
"price": 17.4952,
"d1_pct": 0.85,
"w1_pct": 1.64,
"m1_pct": 1.37
},
"USDBRL": {
"price": 5.177,
"d1_pct": 0.5,
"w1_pct": 2.01,
"m1_pct": 3.01
"price": 5.1775,
"d1_pct": 0.51,
"w1_pct": 2.02,
"m1_pct": 3.02
},
"USDZAR": {
"price": 16.5099,
"d1_pct": 0.36,
"w1_pct": 2.01,
"m1_pct": 0.99
"price": 16.5022,
"d1_pct": 0.32,
"w1_pct": 1.96,
"m1_pct": 0.95
},
"USDINR": {
"price": 94.725,
@@ -307,40 +307,40 @@
"m1_pct": -1.04
},
"USDKRW": {
"price": 1535.29,
"d1_pct": 0.26,
"w1_pct": 1.45,
"m1_pct": 1.48
"price": 1536.41,
"d1_pct": 0.33,
"w1_pct": 1.53,
"m1_pct": 1.56
},
"USDTRY": {
"price": 46.4729,
"price": 46.4725,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.762,
"d1_pct": 1.42,
"w1_pct": 2.65,
"m1_pct": 3.42
"price": 3.7631,
"d1_pct": 1.45,
"w1_pct": 2.68,
"m1_pct": 3.45
},
"USDHUF": {
"price": 312.29,
"d1_pct": 1.94,
"w1_pct": 3.53,
"m1_pct": 1.71
"price": 312.042,
"d1_pct": 1.86,
"w1_pct": 3.45,
"m1_pct": 1.62
},
"USDCZK": {
"price": 21.2546,
"d1_pct": 0.8,
"w1_pct": 2.17,
"m1_pct": 1.95
"price": 21.2665,
"d1_pct": 0.86,
"w1_pct": 2.23,
"m1_pct": 2.0
},
"USDSGD": {
"price": 1.2959,
"d1_pct": 0.27,
"w1_pct": 1.06,
"m1_pct": 1.49
"price": 1.2966,
"d1_pct": 0.32,
"w1_pct": 1.12,
"m1_pct": 1.54
},
"USDIDR": {
"price": 17863.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.97
},
"USDTHB": {
"price": 33.18,
"d1_pct": 0.79,
"w1_pct": 2.0,
"m1_pct": 2.0
"price": 33.19,
"d1_pct": 0.82,
"w1_pct": 2.03,
"m1_pct": 2.03
},
"DXY": {
"price": 101.298,
"d1_pct": 0.28,
"w1_pct": 1.67,
"m1_pct": 2.13
"price": 101.322,
"d1_pct": 0.3,
"w1_pct": 1.7,
"m1_pct": 2.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.15,
"price": 19.25,
"prev_close": 17.28,
"change_pct": 16.61,
"change_pct": 11.4,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.67,
"prev_close": 26.31,
"change_pct": 5.17,
"timestamp": "2026-06-22 00:00:00"
"price": 30.75,
"prev_close": 27.67,
"change_pct": 11.13,
"timestamp": "2026-06-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.85,
"prev_close": 21.9,
"change_pct": -0.23,
"timestamp": "2026-06-22 00:00:00"
"price": 22.7,
"prev_close": 21.85,
"change_pct": 3.89,
"timestamp": "2026-06-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.09,
"d1_pct": -0.76,
"w1_pct": 0.37,
"m1_pct": 3.0,
"price": 86.32,
"d1_pct": 0.27,
"w1_pct": 0.7,
"m1_pct": 2.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.0,
"d1_pct": -0.38,
"w1_pct": -0.19,
"m1_pct": 0.61,
"price": 94.225,
"d1_pct": 0.24,
"w1_pct": -0.06,
"m1_pct": 0.79,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.91,
"d1_pct": -0.1,
"w1_pct": -0.19,
"m1_pct": 0.0,
"price": 81.9816,
"d1_pct": 0.09,
"w1_pct": -0.16,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7142,
"d1_pct": 0.28,
"w1_pct": 0.25,
"m1_pct": 1.08,
"price": 9.7275,
"d1_pct": 0.41,
"w1_pct": 0.39,
"m1_pct": 1.22,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.68,
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": 0.62,
"price": 22.72,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 0.71,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Economy gets boost from World Cup and peace talks with Iran, but it\u2019s not past the danger point",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/economy-gets-boost-from-world-cup-and-peace-talks-with-iran-but-its-not-past-the-danger-point-0ad146b8?mod=mw_rss_topstories",
"datetime": 1782224220,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782224100,
"category": "general"
},
{
"headline": "SpaceX succumbs to gravity as its stock price briefly dips below its post-IPO trading debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-succumbs-to-gravity-as-its-stock-price-briefly-dips-below-its-ipo-trading-debut-a06e4321?mod=mw_rss_topstories",
"datetime": 1782223980,
"category": "general"
},
{
"headline": "Sons, brothers and husbands. More men are now caregivers for aging relatives.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sons-brothers-and-husbands-more-men-are-now-caregivers-for-aging-relatives-e5ba455b?mod=mw_rss_topstories",
"datetime": 1782223260,
"category": "general"
},
{
"headline": "This strategy got me a $155 refund on a canceled flight \u2014 even when the airline pushed back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategy-got-me-a-155-refund-on-a-canceled-flight-even-when-the-airline-pushed-back-0dc4de2f?mod=mw_rss_topstories",
"datetime": 1782222780,
"category": "general"
},
{
"headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories",
"datetime": 1782222720,
"category": "general"
},
{
"headline": "Investor assumptions about the AI trade are starting to stretch reality, Goldman Sachs says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-assumptions-about-the-ai-trade-are-starting-to-stretch-reality-goldman-sachs-says-0f39d408?mod=mw_rss_topstories",
"datetime": 1782221580,
"category": "general"
},
{
"headline": "Stock investors expect the Fed to save them. But no \u2018Warsh put\u2019 is coming.",
"source": "MarketWatch",
@@ -452,13 +501,6 @@
"datetime": 1782219660,
"category": "general"
},
{
"headline": "Investor assumptions about the AI trade are starting to stretch reality, Goldman Sachs says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-assumptions-about-the-ai-trade-are-starting-to-stretch-reality-goldman-sachs-says-0f39d408?mod=mw_rss_topstories",
"datetime": 1782218280,
"category": "general"
},
{
"headline": "Everyday investors fueled the SpaceX trading frenzy. Now they face a bear market.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1782217800,
"category": "general"
},
{
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782217140,
"category": "general"
},
{
"headline": "SpaceX sheds $400 billion in value as stock slides below its IPO-day closing price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-sheds-400-billion-in-value-as-stock-slides-below-its-ipo-day-closing-price-c7fe0ec5?mod=mw_rss_topstories",
"datetime": 1782215760,
"category": "general"
},
{
"headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories",
"datetime": 1782214860,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782209700,
"category": "general"
},
{
"headline": "The AI market has become a \u2018rubber band\u2019 \u2014 the question now is how far it can stretch, says Goldman strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-market-has-become-a-rubber-band-the-question-now-is-how-far-it-can-stretch-says-goldman-strategist-70ed46b7?mod=mw_rss_topstories",
"datetime": 1782208200,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782206100,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Stop pretending EU's new border system is working, says airports chief",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn4rlzrdj14o?at_medium=RSS&at_campaign=rss",
"datetime": 1782219698,
"datetime": 1782221976,
"category": "general"
},
{
@@ -659,9 +659,9 @@
"ev": "Richmond Fed Manufacturing Index (Jun)",
"prev": "13",
"fcast": "9",
"act": "\u2014",
"act": "4",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -671,7 +671,7 @@
"ev": "Richmond Fed Manufacturing Shipments Index (Jun)",
"prev": "16",
"fcast": "\u2014",
"act": "\u2014",
"act": "3",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -683,7 +683,7 @@
"ev": "Richmond Fed Services Revenues Index (Jun)",
"prev": "14",
"fcast": "\u2014",
"act": "\u2014",
"act": "-1",
"imp": "orange",
"beat": null,
"source": "finviz"