gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 15:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 15:08:13 +00:00
parent bf22957228
commit 6f28ca4f83
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-19T13:45:46.654869Z",
"generated_at": "2026-06-19T15:07:51.290862Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4181.6001,
"d1_pct": -1.01,
"w1_pct": -0.79,
"m1_pct": -7.72,
"price": 4167.7998,
"d1_pct": -1.33,
"w1_pct": -1.12,
"m1_pct": -8.02,
"unit": "$/oz"
},
"silver": {
"price": 65.095,
"d1_pct": -1.75,
"w1_pct": -4.07,
"m1_pct": -14.18,
"price": 64.69,
"d1_pct": -2.36,
"w1_pct": -4.67,
"m1_pct": -14.71,
"unit": "$/oz"
},
"wti": {
"price": 75.73,
"d1_pct": -1.14,
"w1_pct": -10.78,
"m1_pct": -22.93,
"price": 76.11,
"d1_pct": -0.64,
"w1_pct": -10.33,
"m1_pct": -22.54,
"unit": "$/bbl"
},
"brent": {
"price": 79.48,
"d1_pct": -0.46,
"w1_pct": -8.99,
"m1_pct": -24.32,
"price": 80.0,
"d1_pct": 0.19,
"w1_pct": -8.39,
"m1_pct": -23.82,
"unit": "$/bbl"
},
"natgas": {
"price": 3.24,
"d1_pct": 0.22,
"w1_pct": 3.85,
"m1_pct": 7.86,
"price": 3.21,
"d1_pct": -0.71,
"w1_pct": 2.88,
"m1_pct": 6.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.359,
"d1_pct": -0.24,
"w1_pct": -1.11,
"m1_pct": 1.09,
"price": 6.334,
"d1_pct": -0.64,
"w1_pct": -1.5,
"m1_pct": 0.69,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 739.056,
"d1_pct": -1.25,
"w1_pct": 2.14,
"m1_pct": 0.31
"price": 746.74,
"d1_pct": 1.04,
"w1_pct": 1.48,
"m1_pct": 2.04
},
"Nasdaq 100": {
"price": 722.51,
"d1_pct": -1.01,
"w1_pct": 4.15,
"m1_pct": 2.36
"price": 740.62,
"d1_pct": 2.51,
"w1_pct": 3.28,
"m1_pct": 5.57
},
"Russell 2000": {
"price": 289.88,
"d1_pct": -0.75,
"w1_pct": 3.02,
"m1_pct": 5.29
"price": 295.59,
"d1_pct": 1.97,
"w1_pct": 2.03,
"m1_pct": 8.53
},
"EM Equities": {
"price": 68.56,
"d1_pct": -0.12,
"w1_pct": 6.58,
"m1_pct": 6.07
"price": 70.79,
"d1_pct": 3.25,
"w1_pct": 5.42,
"m1_pct": 10.73
},
"China Large Cap": {
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
},
"Japan Equities": {
"price": 94.45,
"d1_pct": 0.35,
"w1_pct": 6.35,
"m1_pct": 4.45
"price": 96.26,
"d1_pct": 1.92,
"w1_pct": 4.99,
"m1_pct": 7.19
},
"Brazil Equities": {
"price": 34.11,
"d1_pct": -0.87,
"w1_pct": 1.94,
"m1_pct": -6.27
"price": 33.73,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.12
},
"Germany Equities": {
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
},
"UK Equities": {
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
},
"US Dollar Index": {
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
},
"Euro ETF": {
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3
},
"AUD ETF": {
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
},
"CAD ETF": {
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.26,
"m1_pct": -2.68
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
},
"Gold ETF": {
"price": 388.6,
"d1_pct": -2.27,
"w1_pct": 3.74,
"m1_pct": -7.13
"price": 387.12,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": -5.92
},
"Oil ETF": {
"price": 114.23,
"d1_pct": -1.07,
"w1_pct": -14.94,
"m1_pct": -23.48
"price": 114.87,
"d1_pct": 0.56,
"w1_pct": -10.84,
"m1_pct": -24.9
},
"Agriculture ETF": {
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
},
"Energy Sector": {
"price": 54.67,
"d1_pct": -1.25,
"w1_pct": -6.15,
"m1_pct": -9.76
"price": 53.77,
"d1_pct": -1.65,
"w1_pct": -5.86,
"m1_pct": -12.27
},
"Financials Sector": {
"price": 54.05,
"d1_pct": -0.55,
"w1_pct": 3.48,
"m1_pct": 4.46
"price": 53.57,
"d1_pct": -0.89,
"w1_pct": 1.81,
"m1_pct": 4.83
}
},
"fx": {
"EURUSD": {
"price": 1.1465,
"d1_pct": -0.37,
"w1_pct": -0.96,
"m1_pct": -1.38
"price": 1.1476,
"d1_pct": -0.27,
"w1_pct": -0.87,
"m1_pct": -1.29
},
"GBPUSD": {
"price": 1.3219,
"d1_pct": -0.61,
"w1_pct": -1.45,
"m1_pct": -1.6
"price": 1.3227,
"d1_pct": -0.56,
"w1_pct": -1.4,
"m1_pct": -1.54
},
"USDJPY": {
"price": 161.27,
"d1_pct": 0.42,
"w1_pct": 0.71,
"m1_pct": 1.5
"price": 161.176,
"d1_pct": 0.36,
"w1_pct": 0.65,
"m1_pct": 1.44
},
"USDCHF": {
"price": 0.8073,
"d1_pct": 0.98,
"w1_pct": 1.54,
"m1_pct": 2.59
"price": 0.8074,
"d1_pct": 0.99,
"w1_pct": 1.55,
"m1_pct": 2.6
},
"AUDUSD": {
"price": 0.7013,
"d1_pct": -0.08,
"w1_pct": -0.5,
"m1_pct": -1.92
"price": 0.7015,
"d1_pct": -0.06,
"w1_pct": -0.47,
"m1_pct": -1.89
},
"NZDUSD": {
"price": 0.5737,
"d1_pct": -0.65,
"w1_pct": -1.64,
"m1_pct": -2.23
"price": 0.574,
"d1_pct": -0.6,
"w1_pct": -1.59,
"m1_pct": -2.18
},
"USDCAD": {
"price": 1.4163,
"d1_pct": 0.45,
"w1_pct": 1.37,
"m1_pct": 3.02
"price": 1.4172,
"d1_pct": 0.51,
"w1_pct": 1.43,
"m1_pct": 3.09
},
"USDSEK": {
"price": 9.5768,
"d1_pct": 0.72,
"w1_pct": 1.43,
"m1_pct": 2.67
"price": 9.5754,
"d1_pct": 0.7,
"w1_pct": 1.41,
"m1_pct": 2.65
},
"USDNOK": {
"price": 9.6987,
"d1_pct": 0.91,
"w1_pct": 2.22,
"m1_pct": 4.8
"price": 9.6855,
"d1_pct": 0.78,
"w1_pct": 2.08,
"m1_pct": 4.66
},
"USDCNY": {
"price": 6.7681,
@@ -283,22 +283,22 @@
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.32,
"d1_pct": 0.13,
"w1_pct": 0.43,
"m1_pct": 0.09
"price": 17.3116,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 0.04
},
"USDBRL": {
"price": 5.1427,
"d1_pct": 0.4,
"w1_pct": 0.57,
"m1_pct": 2.61
"price": 5.1362,
"d1_pct": 0.28,
"w1_pct": 0.44,
"m1_pct": 2.48
},
"USDZAR": {
"price": 16.47,
"d1_pct": 0.65,
"w1_pct": 1.16,
"m1_pct": 0.07
"price": 16.4608,
"d1_pct": 0.59,
"w1_pct": 1.11,
"m1_pct": 0.02
},
"USDINR": {
"price": 94.31,
@@ -307,40 +307,40 @@
"m1_pct": -2.3
},
"USDKRW": {
"price": 1531.73,
"d1_pct": 0.41,
"w1_pct": 0.95,
"m1_pct": 2.13
"price": 1532.65,
"d1_pct": 0.47,
"w1_pct": 1.01,
"m1_pct": 2.19
},
"USDTRY": {
"price": 46.4303,
"d1_pct": -0.02,
"w1_pct": 0.41,
"m1_pct": 1.84
"price": 46.4401,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.7166,
"d1_pct": 0.82,
"w1_pct": 1.33,
"m1_pct": 1.8
"price": 3.7109,
"d1_pct": 0.67,
"w1_pct": 1.18,
"m1_pct": 1.64
},
"USDHUF": {
"price": 306.98,
"d1_pct": 0.79,
"w1_pct": 0.63,
"m1_pct": -0.52
"price": 306.65,
"d1_pct": 0.69,
"w1_pct": 0.53,
"m1_pct": -0.63
},
"USDCZK": {
"price": 21.116,
"d1_pct": 0.75,
"w1_pct": 1.19,
"m1_pct": 1.13
"price": 21.0802,
"d1_pct": 0.57,
"w1_pct": 1.02,
"m1_pct": 0.96
},
"USDSGD": {
"price": 1.2917,
"d1_pct": 0.29,
"w1_pct": 0.59,
"m1_pct": 1.08
"m1_pct": 1.09
},
"USDIDR": {
"price": 17821.0,
@@ -355,24 +355,24 @@
"m1_pct": 1.19
},
"DXY": {
"price": 100.82,
"d1_pct": 0.73,
"w1_pct": 0.96,
"m1_pct": 1.53
"price": 100.768,
"d1_pct": -0.08,
"w1_pct": 1.02,
"m1_pct": 1.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.83,
"prev_close": 18.44,
"change_pct": -8.73,
"price": 16.78,
"prev_close": 16.4,
"change_pct": 2.32,
"timestamp": "2026-06-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.56,
"prev_close": 26.95,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.7,
"prev_close": 21.82,
"change_pct": 4.03,
"timestamp": "2026-06-17 00:00:00"
"price": 21.9,
"prev_close": 22.7,
"change_pct": -3.52,
"timestamp": "2026-06-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.33,
"d1_pct": 0.16,
"w1_pct": 1.71,
"m1_pct": 3.72,
"price": 86.75,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": 4.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.02,
"d1_pct": -0.53,
"w1_pct": 0.35,
"m1_pct": 0.93,
"price": 94.36,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": 1.68,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6825,
"d1_pct": -0.49,
"w1_pct": 0.18,
"m1_pct": 1.55,
"price": 9.67,
"d1_pct": -0.62,
"w1_pct": 0.05,
"m1_pct": 1.42,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781878200,
"category": "general"
},
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories",
"datetime": 1781877600,
"category": "general"
},
{
"headline": "Chip stocks are setting records, but this hidden chart pattern says momentum favors the bears",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chip-stocks-are-setting-records-but-this-hidden-chart-pattern-says-momentum-favors-the-bears-5ba98c10?mod=mw_rss_topstories",
"datetime": 1781877360,
"category": "general"
},
{
"headline": "\u2018We are habitually frugal\u2019: My wife and I have money. How do we help our children without ruining their independence?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1781870100,
"category": "general"
},
{
"headline": "Trump picked Kevin Warsh to cut rates. The new Fed chief just told us he has other plans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-picked-kevin-warsh-to-cut-rates-the-new-fed-chief-just-told-us-he-has-other-plans-096bba56?mod=mw_rss_topstories",
"datetime": 1781869800,
"category": "general"
},
{
"headline": "Social media declared Cursor dead. Then SpaceX handed the AI startup a $60 billion lifeline.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-media-declared-cursor-dead-then-spacex-handed-the-ai-startup-a-60-billion-lifeline-50454e29?mod=mw_rss_topstories",
"datetime": 1781868600,
"category": "general"
},
{
"headline": "Why the Fed\u2019s hawkish stance signals a step-change in U.S. dollar sentiment \u2014 and a new direction",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-feds-hawkish-stance-signals-a-step-change-in-u-s-dollar-sentiment-and-a-new-direction-742f1fff?mod=mw_rss_topstories",
"datetime": 1781867820,
"category": "general"
},
{
"headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business",