diff --git a/data.json b/data.json index 3920f0e..eb74cc9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-19T13:45:46.654869Z", + "generated_at": "2026-06-19T15:07:51.290862Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4181.6001, - "d1_pct": -1.01, - "w1_pct": -0.79, - "m1_pct": -7.72, + "price": 4167.7998, + "d1_pct": -1.33, + "w1_pct": -1.12, + "m1_pct": -8.02, "unit": "$/oz" }, "silver": { - "price": 65.095, - "d1_pct": -1.75, - "w1_pct": -4.07, - "m1_pct": -14.18, + "price": 64.69, + "d1_pct": -2.36, + "w1_pct": -4.67, + "m1_pct": -14.71, "unit": "$/oz" }, "wti": { - "price": 75.73, - "d1_pct": -1.14, - "w1_pct": -10.78, - "m1_pct": -22.93, + "price": 76.11, + "d1_pct": -0.64, + "w1_pct": -10.33, + "m1_pct": -22.54, "unit": "$/bbl" }, "brent": { - "price": 79.48, - "d1_pct": -0.46, - "w1_pct": -8.99, - "m1_pct": -24.32, + "price": 80.0, + "d1_pct": 0.19, + "w1_pct": -8.39, + "m1_pct": -23.82, "unit": "$/bbl" }, "natgas": { - "price": 3.24, - "d1_pct": 0.22, - "w1_pct": 3.85, - "m1_pct": 7.86, + "price": 3.21, + "d1_pct": -0.71, + "w1_pct": 2.88, + "m1_pct": 6.86, "unit": "$/MMBtu" }, "copper": { - "price": 6.359, - "d1_pct": -0.24, - "w1_pct": -1.11, - "m1_pct": 1.09, + "price": 6.334, + "d1_pct": -0.64, + "w1_pct": -1.5, + "m1_pct": 0.69, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 739.056, - "d1_pct": -1.25, - "w1_pct": 2.14, - "m1_pct": 0.31 + "price": 746.74, + "d1_pct": 1.04, + "w1_pct": 1.48, + "m1_pct": 2.04 }, "Nasdaq 100": { - "price": 722.51, - "d1_pct": -1.01, - "w1_pct": 4.15, - "m1_pct": 2.36 + "price": 740.62, + "d1_pct": 2.51, + "w1_pct": 3.28, + "m1_pct": 5.57 }, "Russell 2000": { - "price": 289.88, - "d1_pct": -0.75, - "w1_pct": 3.02, - "m1_pct": 5.29 + "price": 295.59, + "d1_pct": 1.97, + "w1_pct": 2.03, + "m1_pct": 8.53 }, "EM Equities": { - "price": 68.56, - "d1_pct": -0.12, - "w1_pct": 6.58, - "m1_pct": 6.07 + "price": 70.79, + "d1_pct": 3.25, + "w1_pct": 5.42, + "m1_pct": 10.73 }, "China Large Cap": { - "price": 33.65, - "d1_pct": -2.63, - "w1_pct": -2.44, - "m1_pct": -6.24 + "price": 33.3, + "d1_pct": -1.04, + "w1_pct": -3.9, + "m1_pct": -7.52 }, "Japan Equities": { - "price": 94.45, - "d1_pct": 0.35, - "w1_pct": 6.35, - "m1_pct": 4.45 + "price": 96.26, + "d1_pct": 1.92, + "w1_pct": 4.99, + "m1_pct": 7.19 }, "Brazil Equities": { - "price": 34.11, - "d1_pct": -0.87, - "w1_pct": 1.94, - "m1_pct": -6.27 + "price": 33.73, + "d1_pct": -1.11, + "w1_pct": -2.18, + "m1_pct": -5.12 }, "Germany Equities": { - "price": 41.36, - "d1_pct": -0.98, - "w1_pct": 2.23, - "m1_pct": -0.36 + "price": 41.52, + "d1_pct": 0.39, + "w1_pct": 0.2, + "m1_pct": 0.74 }, "UK Equities": { - "price": 45.92, - "d1_pct": -1.27, - "w1_pct": 1.68, - "m1_pct": -0.11 + "price": 45.46, + "d1_pct": -1.0, + "w1_pct": -1.68, + "m1_pct": -0.39 }, "US Dollar Index": { - "price": 28.18, - "d1_pct": 0.9, - "w1_pct": 0.46, - "m1_pct": 1.73 + "price": 28.3, + "d1_pct": 0.43, + "w1_pct": 1.25, + "m1_pct": 1.84 }, "Euro ETF": { - "price": 106.05, - "d1_pct": -1.0, - "w1_pct": -0.47, - "m1_pct": -1.3 + "price": 105.77, + "d1_pct": -0.26, + "w1_pct": -1.04, + "m1_pct": -1.16 }, "Yen ETF": { - "price": 57.09, - "d1_pct": -0.17, - "w1_pct": -0.14, - "m1_pct": -1.23 + "price": 56.85, + "d1_pct": -0.42, + "w1_pct": -1.01, + "m1_pct": -1.51 }, "GBP ETF": { - "price": 127.72, - "d1_pct": -1.03, - "w1_pct": -0.65, - "m1_pct": -0.9 + "price": 126.93, + "d1_pct": -0.62, + "w1_pct": -1.6, + "m1_pct": -1.3 }, "AUD ETF": { - "price": 69.42, - "d1_pct": -0.81, - "w1_pct": 0.14, - "m1_pct": -2.14 + "price": 69.45, + "d1_pct": 0.04, + "w1_pct": -0.52, + "m1_pct": -1.22 }, "CAD ETF": { - "price": 69.21, - "d1_pct": -0.87, - "w1_pct": -1.26, - "m1_pct": -2.68 + "price": 69.15, + "d1_pct": -0.09, + "w1_pct": -1.23, + "m1_pct": -2.66 }, "Gold ETF": { - "price": 388.6, - "d1_pct": -2.27, - "w1_pct": 3.74, - "m1_pct": -7.13 + "price": 387.12, + "d1_pct": -0.38, + "w1_pct": 0.21, + "m1_pct": -5.92 }, "Oil ETF": { - "price": 114.23, - "d1_pct": -1.07, - "w1_pct": -14.94, - "m1_pct": -23.48 + "price": 114.87, + "d1_pct": 0.56, + "w1_pct": -10.84, + "m1_pct": -24.9 }, "Agriculture ETF": { - "price": 26.84, - "d1_pct": 0.68, - "w1_pct": 1.94, - "m1_pct": -4.82 + "price": 26.63, + "d1_pct": -0.78, + "w1_pct": 1.25, + "m1_pct": -5.83 }, "Energy Sector": { - "price": 54.67, - "d1_pct": -1.25, - "w1_pct": -6.15, - "m1_pct": -9.76 + "price": 53.77, + "d1_pct": -1.65, + "w1_pct": -5.86, + "m1_pct": -12.27 }, "Financials Sector": { - "price": 54.05, - "d1_pct": -0.55, - "w1_pct": 3.48, - "m1_pct": 4.46 + "price": 53.57, + "d1_pct": -0.89, + "w1_pct": 1.81, + "m1_pct": 4.83 } }, "fx": { "EURUSD": { - "price": 1.1465, - "d1_pct": -0.37, - "w1_pct": -0.96, - "m1_pct": -1.38 + "price": 1.1476, + "d1_pct": -0.27, + "w1_pct": -0.87, + "m1_pct": -1.29 }, "GBPUSD": { - "price": 1.3219, - "d1_pct": -0.61, - "w1_pct": -1.45, - "m1_pct": -1.6 + "price": 1.3227, + "d1_pct": -0.56, + "w1_pct": -1.4, + "m1_pct": -1.54 }, "USDJPY": { - "price": 161.27, - "d1_pct": 0.42, - "w1_pct": 0.71, - "m1_pct": 1.5 + "price": 161.176, + "d1_pct": 0.36, + "w1_pct": 0.65, + "m1_pct": 1.44 }, "USDCHF": { - "price": 0.8073, - "d1_pct": 0.98, - "w1_pct": 1.54, - "m1_pct": 2.59 + "price": 0.8074, + "d1_pct": 0.99, + "w1_pct": 1.55, + "m1_pct": 2.6 }, "AUDUSD": { - "price": 0.7013, - "d1_pct": -0.08, - "w1_pct": -0.5, - "m1_pct": -1.92 + "price": 0.7015, + "d1_pct": -0.06, + "w1_pct": -0.47, + "m1_pct": -1.89 }, "NZDUSD": { - "price": 0.5737, - "d1_pct": -0.65, - "w1_pct": -1.64, - "m1_pct": -2.23 + "price": 0.574, + "d1_pct": -0.6, + "w1_pct": -1.59, + "m1_pct": -2.18 }, "USDCAD": { - "price": 1.4163, - "d1_pct": 0.45, - "w1_pct": 1.37, - "m1_pct": 3.02 + "price": 1.4172, + "d1_pct": 0.51, + "w1_pct": 1.43, + "m1_pct": 3.09 }, "USDSEK": { - "price": 9.5768, - "d1_pct": 0.72, - "w1_pct": 1.43, - "m1_pct": 2.67 + "price": 9.5754, + "d1_pct": 0.7, + "w1_pct": 1.41, + "m1_pct": 2.65 }, "USDNOK": { - "price": 9.6987, - "d1_pct": 0.91, - "w1_pct": 2.22, - "m1_pct": 4.8 + "price": 9.6855, + "d1_pct": 0.78, + "w1_pct": 2.08, + "m1_pct": 4.66 }, "USDCNY": { "price": 6.7681, @@ -283,22 +283,22 @@ "m1_pct": -0.48 }, "USDMXN": { - "price": 17.32, - "d1_pct": 0.13, - "w1_pct": 0.43, - "m1_pct": 0.09 + "price": 17.3116, + "d1_pct": 0.08, + "w1_pct": 0.38, + "m1_pct": 0.04 }, "USDBRL": { - "price": 5.1427, - "d1_pct": 0.4, - "w1_pct": 0.57, - "m1_pct": 2.61 + "price": 5.1362, + "d1_pct": 0.28, + "w1_pct": 0.44, + "m1_pct": 2.48 }, "USDZAR": { - "price": 16.47, - "d1_pct": 0.65, - "w1_pct": 1.16, - "m1_pct": 0.07 + "price": 16.4608, + "d1_pct": 0.59, + "w1_pct": 1.11, + "m1_pct": 0.02 }, "USDINR": { "price": 94.31, @@ -307,40 +307,40 @@ "m1_pct": -2.3 }, "USDKRW": { - "price": 1531.73, - "d1_pct": 0.41, - "w1_pct": 0.95, - "m1_pct": 2.13 + "price": 1532.65, + "d1_pct": 0.47, + "w1_pct": 1.01, + "m1_pct": 2.19 }, "USDTRY": { - "price": 46.4303, - "d1_pct": -0.02, - "w1_pct": 0.41, - "m1_pct": 1.84 + "price": 46.4401, + "d1_pct": 0.0, + "w1_pct": 0.43, + "m1_pct": 1.86 }, "USDPLN": { - "price": 3.7166, - "d1_pct": 0.82, - "w1_pct": 1.33, - "m1_pct": 1.8 + "price": 3.7109, + "d1_pct": 0.67, + "w1_pct": 1.18, + "m1_pct": 1.64 }, "USDHUF": { - "price": 306.98, - "d1_pct": 0.79, - "w1_pct": 0.63, - "m1_pct": -0.52 + "price": 306.65, + "d1_pct": 0.69, + "w1_pct": 0.53, + "m1_pct": -0.63 }, "USDCZK": { - "price": 21.116, - "d1_pct": 0.75, - "w1_pct": 1.19, - "m1_pct": 1.13 + "price": 21.0802, + "d1_pct": 0.57, + "w1_pct": 1.02, + "m1_pct": 0.96 }, "USDSGD": { "price": 1.2917, "d1_pct": 0.29, "w1_pct": 0.59, - "m1_pct": 1.08 + "m1_pct": 1.09 }, "USDIDR": { "price": 17821.0, @@ -355,24 +355,24 @@ "m1_pct": 1.19 }, "DXY": { - "price": 100.82, - "d1_pct": 0.73, - "w1_pct": 0.96, - "m1_pct": 1.53 + "price": 100.768, + "d1_pct": -0.08, + "w1_pct": 1.02, + "m1_pct": 1.67 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.83, - "prev_close": 18.44, - "change_pct": -8.73, + "price": 16.78, + "prev_close": 16.4, + "change_pct": 2.32, "timestamp": "2026-06-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.56, - "prev_close": 26.95, - "change_pct": 5.97, - "timestamp": "2026-06-17 00:00:00" + "price": 26.31, + "prev_close": 28.56, + "change_pct": -7.88, + "timestamp": "2026-06-18 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.36, @@ -381,42 +381,42 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.7, - "prev_close": 21.82, - "change_pct": 4.03, - "timestamp": "2026-06-17 00:00:00" + "price": 21.9, + "prev_close": 22.7, + "change_pct": -3.52, + "timestamp": "2026-06-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.33, - "d1_pct": 0.16, - "w1_pct": 1.71, - "m1_pct": 3.72, + "price": 86.75, + "d1_pct": 0.49, + "w1_pct": 0.9, + "m1_pct": 4.9, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.02, - "d1_pct": -0.53, - "w1_pct": 0.35, - "m1_pct": 0.93, + "price": 94.36, + "d1_pct": 0.36, + "w1_pct": 0.02, + "m1_pct": 1.68, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.88, - "d1_pct": -0.3, - "w1_pct": -0.07, - "m1_pct": 0.03, + "price": 81.99, + "d1_pct": 0.13, + "w1_pct": -0.12, + "m1_pct": 0.24, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6825, - "d1_pct": -0.49, - "w1_pct": 0.18, - "m1_pct": 1.55, + "price": 9.67, + "d1_pct": -0.62, + "w1_pct": 0.05, + "m1_pct": 1.42, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7, - "d1_pct": -0.31, - "w1_pct": 0.4, - "m1_pct": 0.89, + "price": 22.75, + "d1_pct": 0.22, + "w1_pct": 0.09, + "m1_pct": 1.38, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories", + "datetime": 1781878200, + "category": "general" + }, + { + "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories", + "datetime": 1781877600, + "category": "general" + }, + { + "headline": "Chip stocks are setting records, but this hidden chart pattern says momentum favors the bears", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chip-stocks-are-setting-records-but-this-hidden-chart-pattern-says-momentum-favors-the-bears-5ba98c10?mod=mw_rss_topstories", + "datetime": 1781877360, + "category": "general" + }, { "headline": "\u2018We are habitually frugal\u2019: My wife and I have money. How do we help our children without ruining their independence?", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1781870100, "category": "general" }, - { - "headline": "Trump picked Kevin Warsh to cut rates. The new Fed chief just told us he has other plans.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-picked-kevin-warsh-to-cut-rates-the-new-fed-chief-just-told-us-he-has-other-plans-096bba56?mod=mw_rss_topstories", - "datetime": 1781869800, - "category": "general" - }, - { - "headline": "Social media declared Cursor dead. Then SpaceX handed the AI startup a $60 billion lifeline.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-media-declared-cursor-dead-then-spacex-handed-the-ai-startup-a-60-billion-lifeline-50454e29?mod=mw_rss_topstories", - "datetime": 1781868600, - "category": "general" - }, - { - "headline": "Why the Fed\u2019s hawkish stance signals a step-change in U.S. dollar sentiment \u2014 and a new direction", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-the-feds-hawkish-stance-signals-a-step-change-in-u-s-dollar-sentiment-and-a-new-direction-742f1fff?mod=mw_rss_topstories", - "datetime": 1781867820, - "category": "general" - }, { "headline": "Plans to end gazumping with binding agreements in house sales shake-up", "source": "BBC Business",