📊 Update market data 2026-06-03 19:21 UTC

This commit is contained in:
FX Radar Bot
2026-06-03 19:21:45 +00:00
parent 56d7a37efa
commit 6bc3b832c4
+250 -250
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-03T17:49:57.906511Z",
"generated_at": "2026-06-03T19:21:28.277684Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.836,
"y3": null,
"y5": 4.216,
"y5": 4.214,
"y7": null,
"y10": 4.495,
"y10": 4.491,
"y20": null,
"y30": 4.995
"y30": 4.99
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-06-03 00:00:00"
},
"US_5Y": {
"price": 4.216,
"price": 4.214,
"prev_close": 4.177,
"change_pct": 0.93,
"change_pct": 0.89,
"timestamp": "2026-06-03 00:00:00"
},
"US_10Y": {
"price": 4.495,
"price": 4.491,
"prev_close": 4.455,
"change_pct": 0.9,
"change_pct": 0.81,
"timestamp": "2026-06-03 00:00:00"
},
"US_30Y": {
"price": 4.995,
"price": 4.99,
"prev_close": 4.967,
"change_pct": 0.56,
"change_pct": 0.46,
"timestamp": "2026-06-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4468.1001,
"d1_pct": -0.47,
"w1_pct": 0.46,
"m1_pct": -1.14,
"price": 4475.5,
"d1_pct": -0.3,
"w1_pct": 0.63,
"m1_pct": -0.97,
"unit": "$/oz"
},
"silver": {
"price": 73.665,
"d1_pct": -2.19,
"w1_pct": -1.25,
"m1_pct": 0.81,
"price": 73.515,
"d1_pct": -2.38,
"w1_pct": -1.45,
"m1_pct": 0.61,
"unit": "$/oz"
},
"wti": {
"price": 96.25,
"d1_pct": 2.66,
"w1_pct": 8.54,
"m1_pct": -9.56,
"price": 96.05,
"d1_pct": 2.44,
"w1_pct": 8.31,
"m1_pct": -9.74,
"unit": "$/bbl"
},
"brent": {
"price": 98.12,
"d1_pct": 2.21,
"w1_pct": 4.06,
"m1_pct": -14.26,
"price": 98.0,
"d1_pct": 2.08,
"w1_pct": 3.93,
"m1_pct": -14.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.229,
"d1_pct": 1.96,
"w1_pct": 6.22,
"m1_pct": 12.63,
"price": 3.238,
"d1_pct": 2.24,
"w1_pct": 6.51,
"m1_pct": 12.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5,
"d1_pct": -2.25,
"w1_pct": 3.09,
"m1_pct": 12.17,
"price": 6.4935,
"d1_pct": -2.35,
"w1_pct": 2.99,
"m1_pct": 12.05,
"unit": "$/lb"
},
"wheat": {
"price": 587.25,
"d1_pct": -2.61,
"w1_pct": -5.66,
"m1_pct": -6.71,
"price": 586.75,
"d1_pct": -2.69,
"w1_pct": -5.74,
"m1_pct": -6.79,
"unit": "\u00a2/bu"
},
"corn": {
"price": 434.0,
"d1_pct": -1.48,
"w1_pct": -4.09,
"m1_pct": -8.39,
"price": 430.75,
"d1_pct": -2.21,
"w1_pct": -4.81,
"m1_pct": -9.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 755.24,
"d1_pct": -0.57,
"w1_pct": 0.64,
"m1_pct": 5.19
"price": 754.97,
"d1_pct": -0.61,
"w1_pct": 0.6,
"m1_pct": 5.15
},
"Nasdaq 100": {
"price": 744.07,
"d1_pct": -0.28,
"w1_pct": 2.0,
"m1_pct": 10.58
"price": 744.25,
"d1_pct": -0.26,
"w1_pct": 2.03,
"m1_pct": 10.61
},
"Russell 2000": {
"price": 287.85,
"d1_pct": -1.31,
"w1_pct": -0.87,
"m1_pct": 3.59
"price": 287.305,
"d1_pct": -1.49,
"w1_pct": -1.06,
"m1_pct": 3.39
},
"EM Equities": {
"price": 69.745,
"d1_pct": -1.49,
"w1_pct": 1.98,
"m1_pct": 8.81
"price": 69.79,
"d1_pct": -1.43,
"w1_pct": 2.05,
"m1_pct": 8.88
},
"China Large Cap": {
"price": 35.595,
"d1_pct": -2.1,
"w1_pct": 0.78,
"m1_pct": -2.61
"price": 35.525,
"d1_pct": -2.3,
"w1_pct": 0.58,
"m1_pct": -2.8
},
"Japan Equities": {
"price": 94.015,
"d1_pct": 0.46,
"w1_pct": 1.87,
"m1_pct": 6.69
"price": 94.005,
"d1_pct": 0.45,
"w1_pct": 1.86,
"m1_pct": 6.68
},
"Brazil Equities": {
"price": 34.595,
"d1_pct": -3.31,
"w1_pct": -4.2,
"m1_pct": -11.39
"price": 34.57,
"d1_pct": -3.38,
"w1_pct": -4.26,
"m1_pct": -11.45
},
"Germany Equities": {
"price": 42.8423,
"d1_pct": -1.67,
"w1_pct": -1.94,
"m1_pct": 3.28
"price": 42.83,
"d1_pct": -1.7,
"w1_pct": -1.97,
"m1_pct": 3.25
},
"UK Equities": {
"price": 46.5099,
"d1_pct": -0.9,
"w1_pct": -1.52,
"m1_pct": 0.19
"price": 46.49,
"d1_pct": -0.94,
"w1_pct": -1.57,
"m1_pct": 0.15
},
"US Dollar Index": {
"price": 27.88,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 1.46
"price": 27.865,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": 1.4
},
"Euro ETF": {
"price": 106.96,
"d1_pct": -0.28,
"w1_pct": -0.27,
"m1_pct": -0.81
"price": 106.95,
"d1_pct": -0.29,
"w1_pct": -0.28,
"m1_pct": -0.82
},
"Yen ETF": {
"price": 57.3516,
"d1_pct": -0.14,
"w1_pct": -0.33,
"price": 57.355,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": -1.86
},
"GBP ETF": {
"price": 128.93,
"d1_pct": -0.33,
"w1_pct": -0.01,
"m1_pct": -0.74
"price": 128.9,
"d1_pct": -0.36,
"w1_pct": -0.03,
"m1_pct": -0.76
},
"AUD ETF": {
"price": 70.68,
@@ -185,96 +185,96 @@
"m1_pct": -0.32
},
"CAD ETF": {
"price": 70.31,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -2.05
"price": 70.32,
"d1_pct": -0.41,
"w1_pct": -0.44,
"m1_pct": -2.04
},
"Gold ETF": {
"price": 407.38,
"d1_pct": -1.11,
"w1_pct": -0.27,
"m1_pct": -1.77
"price": 408.475,
"d1_pct": -0.84,
"w1_pct": -0.0,
"m1_pct": -1.5
},
"Oil ETF": {
"price": 141.09,
"d1_pct": 2.78,
"w1_pct": 7.68,
"m1_pct": -4.42
"price": 140.46,
"d1_pct": 2.32,
"w1_pct": 7.2,
"m1_pct": -4.84
},
"Agriculture ETF": {
"price": 26.925,
"d1_pct": -0.72,
"w1_pct": -1.98,
"m1_pct": -4.83
"price": 26.88,
"d1_pct": -0.88,
"w1_pct": -2.15,
"m1_pct": -4.98
},
"Energy Sector": {
"price": 58.975,
"d1_pct": 1.75,
"w1_pct": 3.48,
"m1_pct": -0.7
"price": 58.915,
"d1_pct": 1.65,
"w1_pct": 3.38,
"m1_pct": -0.8
},
"Financials Sector": {
"price": 50.96,
"d1_pct": -0.97,
"w1_pct": -0.89,
"m1_pct": -1.2
"price": 50.93,
"d1_pct": -1.03,
"w1_pct": -0.95,
"m1_pct": -1.26
}
},
"fx": {
"EURUSD": {
"price": 1.1601,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.78
"price": 1.1604,
"d1_pct": -0.27,
"w1_pct": -0.29,
"m1_pct": -0.76
},
"GBPUSD": {
"price": 1.3416,
"d1_pct": -0.32,
"w1_pct": -0.29,
"m1_pct": -0.85
"price": 1.342,
"d1_pct": -0.29,
"w1_pct": -0.26,
"m1_pct": -0.82
},
"USDJPY": {
"price": 160.031,
"d1_pct": 0.25,
"price": 160.017,
"d1_pct": 0.24,
"w1_pct": 0.49,
"m1_pct": 1.8
},
"USDCHF": {
"price": 0.7925,
"d1_pct": 0.81,
"w1_pct": 0.94,
"m1_pct": 1.09
"price": 0.7922,
"d1_pct": 0.77,
"w1_pct": 0.9,
"m1_pct": 1.04
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": -0.41,
"w1_pct": -0.5,
"price": 0.7134,
"d1_pct": -0.42,
"w1_pct": -0.51,
"m1_pct": -0.46
},
"NZDUSD": {
"price": 0.5865,
"d1_pct": -1.19,
"w1_pct": 0.39,
"m1_pct": -0.12
"price": 0.5868,
"d1_pct": -1.14,
"w1_pct": 0.43,
"m1_pct": -0.08
},
"USDCAD": {
"price": 1.3895,
"d1_pct": 0.4,
"w1_pct": 0.63,
"m1_pct": 2.01
"price": 1.3893,
"d1_pct": 0.39,
"w1_pct": 0.62,
"m1_pct": 2.0
},
"USDSEK": {
"price": 9.4092,
"d1_pct": 1.1,
"w1_pct": 1.31,
"m1_pct": 1.32
"price": 9.4033,
"d1_pct": 1.04,
"w1_pct": 1.25,
"m1_pct": 1.26
},
"USDNOK": {
"price": 9.3229,
"d1_pct": 0.59,
"w1_pct": 0.68,
"m1_pct": 0.56
"price": 9.3203,
"d1_pct": 0.56,
"w1_pct": 0.65,
"m1_pct": 0.54
},
"USDCNY": {
"price": 6.7687,
@@ -283,22 +283,22 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 17.342,
"d1_pct": -0.06,
"w1_pct": 0.27,
"m1_pct": -1.02
"price": 17.3442,
"d1_pct": -0.05,
"w1_pct": 0.28,
"m1_pct": -1.0
},
"USDBRL": {
"price": 5.0717,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": 1.74
"price": 5.0739,
"d1_pct": 0.7,
"w1_pct": 0.58,
"m1_pct": 1.79
},
"USDZAR": {
"price": 16.3598,
"d1_pct": 0.41,
"w1_pct": -0.01,
"m1_pct": -2.55
"price": 16.3483,
"d1_pct": 0.34,
"w1_pct": -0.08,
"m1_pct": -2.62
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": 0.46
},
"USDKRW": {
"price": 1527.71,
"d1_pct": 1.09,
"w1_pct": 1.48,
"m1_pct": 3.5
"price": 1529.52,
"d1_pct": 1.21,
"w1_pct": 1.6,
"m1_pct": 3.62
},
"USDTRY": {
"price": 45.9525,
"d1_pct": 0.06,
"w1_pct": 0.13,
"price": 45.9502,
"d1_pct": 0.05,
"w1_pct": 0.12,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6584,
"d1_pct": 0.54,
"w1_pct": 0.56,
"m1_pct": 0.49
"price": 3.6576,
"d1_pct": 0.52,
"w1_pct": 0.54,
"m1_pct": 0.46
},
"USDHUF": {
"price": 307.136,
"d1_pct": 0.99,
"w1_pct": 0.71,
"m1_pct": -1.13
"price": 307.055,
"d1_pct": 0.97,
"w1_pct": 0.68,
"m1_pct": -1.16
},
"USDCZK": {
"price": 20.8653,
"d1_pct": 0.05,
"w1_pct": 0.1,
"m1_pct": 0.03
"price": 20.86,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 0.01
},
"USDSGD": {
"price": 1.2837,
"d1_pct": 0.42,
"w1_pct": 0.54,
"m1_pct": 0.54
"price": 1.2839,
"d1_pct": 0.43,
"w1_pct": 0.55,
"m1_pct": 0.55
},
"USDIDR": {
"price": 17926.0,
@@ -349,10 +349,10 @@
"m1_pct": 3.34
},
"USDTHB": {
"price": 32.72,
"d1_pct": 0.5,
"w1_pct": 0.28,
"m1_pct": -0.03
"price": 32.73,
"d1_pct": 0.53,
"w1_pct": 0.31,
"m1_pct": 0.0
},
"DXY": {
"price": 99.526,
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.22,
"price": 16.12,
"prev_close": 15.77,
"change_pct": 2.85,
"change_pct": 2.22,
"timestamp": "2026-06-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.28,
"price": 24.12,
"prev_close": 23.27,
"change_pct": 4.34,
"change_pct": 3.65,
"timestamp": "2026-06-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-06-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.67,
"price": 23.69,
"prev_close": 23.46,
"change_pct": 0.9,
"change_pct": 0.98,
"timestamp": "2026-06-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.2424,
"d1_pct": -0.48,
"w1_pct": 0.33,
"m1_pct": 0.73,
"price": 85.324,
"d1_pct": -0.38,
"w1_pct": 0.42,
"m1_pct": 0.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.975,
"d1_pct": -0.28,
"w1_pct": -0.03,
"m1_pct": -0.11,
"price": 94.005,
"d1_pct": -0.25,
"w1_pct": 0.0,
"m1_pct": -0.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9642,
"d1_pct": -0.06,
"w1_pct": -0.02,
"price": 81.965,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6545,
"price": 22.655,
"d1_pct": -0.2,
"w1_pct": 0.02,
"w1_pct": 0.03,
"m1_pct": 0.07,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Only 5% of day traders make money, but the SEC is now making it easier for more people to try it anyway",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/about-95-of-day-traders-lose-money-but-a-new-rule-will-make-it-easier-to-do-so-anyway-b576498b?mod=mw_rss_topstories",
"datetime": 1780512480,
"category": "general"
},
{
"headline": "High gas prices are limiting how far singles will go for love \u2014 literally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-gas-prices-are-limiting-how-far-singles-will-go-for-love-literally-53e760ad?mod=mw_rss_topstories",
"datetime": 1780512360,
"category": "general"
},
{
"headline": "\u2018No one seems to wear their bling\u2019: Is it safe to show off your expensive jewelry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780511100,
"category": "general"
},
{
"headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories",
"datetime": 1780509600,
"category": "general"
},
{
"headline": "I\u2019m 73 and living 100% off dividends from my stocks. How can I create even more income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-living-100-off-dividends-from-my-stocks-how-can-i-create-even-more-income-74b372f1?mod=mw_rss_topstories",
"datetime": 1780509480,
"category": "general"
},
{
"headline": "Here\u2019s advice on how to pick a doctor \u2014 from a doctor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-ask-a-friend-dont-pay-attention-to-ads-heres-advice-on-how-to-pick-a-doctor-from-a-doctor-93bbdaf2?mod=mw_rss_topstories",
"datetime": 1780509000,
"category": "general"
},
{
"headline": "AT&T\u2019s stock is seeing its worst day in 8 months as the SpaceX threat comes into focus",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1780504980,
"category": "general"
},
{
"headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Can I expect any nasty surprises?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories",
"datetime": 1780504860,
"category": "general"
},
{
"headline": "DraftKings and FanDuel are likely to lose money on the NBA Finals \u2014 whether the Knicks or Spurs win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/draftkings-and-fanduel-are-likely-to-lose-money-on-the-nba-finals-whether-the-knicks-or-spurs-win-fa1468d0?mod=mw_rss_topstories",
"datetime": 1780504500,
"category": "general"
},
{
"headline": "Another redemption wave is spooking the $2 trillion private-credit market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-redemption-wave-is-spooking-the-2-trillion-private-credit-market-34a64347?mod=mw_rss_topstories",
"datetime": 1780504320,
"category": "general"
},
{
"headline": "Do ask a friend. Don\u2019t pay attention to ads. Here\u2019s advice on how to pick a doctor \u2014 from a doctor.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-ask-a-friend-dont-pay-attention-to-ads-heres-advice-on-how-to-pick-a-doctor-from-a-doctor-93bbdaf2?mod=mw_rss_topstories",
"datetime": 1780502820,
"category": "general"
},
{
"headline": "My husband and I are 75. We have $1.5 million in stocks and $425,000 in savings. Is that too much cash?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-75-we-have-1-5-million-in-stocks-and-425-000-in-savings-is-that-too-much-cash-c9385f9f?mod=mw_rss_topstories",
"datetime": 1780502400,
"category": "general"
},
{
"headline": "New Trump tariffs, this time focused on forced labor, could take effect as existing ones roll off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/new-trump-administration-tariffs-this-time-on-forced-labor-could-come-into-force-as-existing-ones-roll-off-f930dfca?mod=mw_rss_topstories",
"datetime": 1780501740,
"category": "general"
},
{
"headline": "US announces new tariffs over forced labour concerns",
"source": "BBC Business",