gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-03 17:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-03 17:50:23 +00:00
parent 130ecdc066
commit 56d7a37efa
1 changed files with 239 additions and 239 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+239 -239
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-03T16:38:40.505120Z",
"generated_at": "2026-06-03T17:49:57.906511Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.839,
"y2": 3.836,
"y3": null,
"y5": 4.223,
"y5": 4.216,
"y7": null,
"y10": 4.503,
"y10": 4.495,
"y20": null,
"y30": 5.002
"y30": 4.995
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-06-03 00:00:00"
},
"US_5Y": {
"price": 4.223,
"price": 4.216,
"prev_close": 4.177,
"change_pct": 1.1,
"change_pct": 0.93,
"timestamp": "2026-06-03 00:00:00"
},
"US_10Y": {
"price": 4.503,
"price": 4.495,
"prev_close": 4.455,
"change_pct": 1.08,
"change_pct": 0.9,
"timestamp": "2026-06-03 00:00:00"
},
"US_30Y": {
"price": 5.002,
"price": 4.995,
"prev_close": 4.967,
"change_pct": 0.7,
"change_pct": 0.56,
"timestamp": "2026-06-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4465.2002,
"d1_pct": -0.53,
"w1_pct": 0.4,
"m1_pct": -1.2,
"price": 4468.1001,
"d1_pct": -0.47,
"w1_pct": 0.46,
"m1_pct": -1.14,
"unit": "$/oz"
},
"silver": {
"price": 73.555,
"d1_pct": -2.33,
"w1_pct": -1.4,
"m1_pct": 0.66,
"price": 73.665,
"d1_pct": -2.19,
"w1_pct": -1.25,
"m1_pct": 0.81,
"unit": "$/oz"
},
"wti": {
"price": 96.12,
"d1_pct": 2.52,
"w1_pct": 8.39,
"m1_pct": -9.68,
"price": 96.25,
"d1_pct": 2.66,
"w1_pct": 8.54,
"m1_pct": -9.56,
"unit": "$/bbl"
},
"brent": {
"price": 98.04,
"d1_pct": 2.13,
"w1_pct": 3.98,
"m1_pct": -14.33,
"price": 98.12,
"d1_pct": 2.21,
"w1_pct": 4.06,
"m1_pct": -14.26,
"unit": "$/bbl"
},
"natgas": {
"price": 3.222,
"d1_pct": 1.74,
"w1_pct": 5.99,
"m1_pct": 12.38,
"price": 3.229,
"d1_pct": 1.96,
"w1_pct": 6.22,
"m1_pct": 12.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.502,
"d1_pct": -2.22,
"w1_pct": 3.12,
"m1_pct": 12.2,
"price": 6.5,
"d1_pct": -2.25,
"w1_pct": 3.09,
"m1_pct": 12.17,
"unit": "$/lb"
},
"wheat": {
"price": 589.0,
"d1_pct": -2.32,
"w1_pct": -5.38,
"m1_pct": -6.43,
"price": 587.25,
"d1_pct": -2.61,
"w1_pct": -5.66,
"m1_pct": -6.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 434.25,
"d1_pct": -1.42,
"w1_pct": -4.03,
"m1_pct": -8.34,
"price": 434.0,
"d1_pct": -1.48,
"w1_pct": -4.09,
"m1_pct": -8.39,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.145,
"d1_pct": -0.71,
"w1_pct": 0.49,
"m1_pct": 5.03
"price": 755.24,
"d1_pct": -0.57,
"w1_pct": 0.64,
"m1_pct": 5.19
},
"Nasdaq 100": {
"price": 742.35,
"d1_pct": -0.51,
"w1_pct": 1.77,
"m1_pct": 10.32
"price": 744.07,
"d1_pct": -0.28,
"w1_pct": 2.0,
"m1_pct": 10.58
},
"Russell 2000": {
"price": 287.23,
"d1_pct": -1.52,
"w1_pct": -1.08,
"m1_pct": 3.36
"price": 287.85,
"d1_pct": -1.31,
"w1_pct": -0.87,
"m1_pct": 3.59
},
"EM Equities": {
"price": 69.67,
"d1_pct": -1.6,
"w1_pct": 1.87,
"m1_pct": 8.69
"price": 69.745,
"d1_pct": -1.49,
"w1_pct": 1.98,
"m1_pct": 8.81
},
"China Large Cap": {
"price": 35.585,
"d1_pct": -2.13,
"w1_pct": 0.75,
"m1_pct": -2.64
"price": 35.595,
"d1_pct": -2.1,
"w1_pct": 0.78,
"m1_pct": -2.61
},
"Japan Equities": {
"price": 93.88,
"d1_pct": 0.32,
"w1_pct": 1.72,
"m1_pct": 6.54
"price": 94.015,
"d1_pct": 0.46,
"w1_pct": 1.87,
"m1_pct": 6.69
},
"Brazil Equities": {
"price": 34.615,
"d1_pct": -3.26,
"w1_pct": -4.14,
"m1_pct": -11.33
"price": 34.595,
"d1_pct": -3.31,
"w1_pct": -4.2,
"m1_pct": -11.39
},
"Germany Equities": {
"price": 42.83,
"d1_pct": -1.7,
"w1_pct": -1.97,
"m1_pct": 3.25
"price": 42.8423,
"d1_pct": -1.67,
"w1_pct": -1.94,
"m1_pct": 3.28
},
"UK Equities": {
"price": 46.52,
"d1_pct": -0.87,
"w1_pct": -1.5,
"m1_pct": 0.22
"price": 46.5099,
"d1_pct": -0.9,
"w1_pct": -1.52,
"m1_pct": 0.19
},
"US Dollar Index": {
"price": 27.875,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": 1.44
"price": 27.88,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 1.46
},
"Euro ETF": {
"price": 106.975,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": -0.8
"price": 106.96,
"d1_pct": -0.28,
"w1_pct": -0.27,
"m1_pct": -0.81
},
"Yen ETF": {
"price": 57.36,
"d1_pct": -0.12,
"w1_pct": -0.31,
"m1_pct": -1.85
"price": 57.3516,
"d1_pct": -0.14,
"w1_pct": -0.33,
"m1_pct": -1.86
},
"GBP ETF": {
"price": 129.02,
"d1_pct": -0.26,
"w1_pct": 0.06,
"m1_pct": -0.67
"price": 128.93,
"d1_pct": -0.33,
"w1_pct": -0.01,
"m1_pct": -0.74
},
"AUD ETF": {
"price": 70.68,
@@ -185,96 +185,96 @@
"m1_pct": -0.32
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.41,
"w1_pct": -0.44,
"m1_pct": -2.04
"price": 70.31,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -2.05
},
"Gold ETF": {
"price": 407.34,
"d1_pct": -1.12,
"w1_pct": -0.28,
"m1_pct": -1.78
"price": 407.38,
"d1_pct": -1.11,
"w1_pct": -0.27,
"m1_pct": -1.77
},
"Oil ETF": {
"price": 140.57,
"d1_pct": 2.4,
"w1_pct": 7.28,
"m1_pct": -4.77
"price": 141.09,
"d1_pct": 2.78,
"w1_pct": 7.68,
"m1_pct": -4.42
},
"Agriculture ETF": {
"price": 26.995,
"d1_pct": -0.46,
"w1_pct": -1.73,
"m1_pct": -4.58
"price": 26.925,
"d1_pct": -0.72,
"w1_pct": -1.98,
"m1_pct": -4.83
},
"Energy Sector": {
"price": 59.22,
"d1_pct": 2.17,
"w1_pct": 3.91,
"m1_pct": -0.29
"price": 58.975,
"d1_pct": 1.75,
"w1_pct": 3.48,
"m1_pct": -0.7
},
"Financials Sector": {
"price": 50.8337,
"d1_pct": -1.22,
"w1_pct": -1.14,
"m1_pct": -1.45
"price": 50.96,
"d1_pct": -0.97,
"w1_pct": -0.89,
"m1_pct": -1.2
}
},
"fx": {
"EURUSD": {
"price": 1.16,
"d1_pct": -0.31,
"w1_pct": -0.32,
"m1_pct": -0.79
"price": 1.1601,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.78
},
"GBPUSD": {
"price": 1.3417,
"price": 1.3416,
"d1_pct": -0.32,
"w1_pct": -0.28,
"m1_pct": -0.84
"w1_pct": -0.29,
"m1_pct": -0.85
},
"USDJPY": {
"price": 160.02,
"d1_pct": 0.24,
"price": 160.031,
"d1_pct": 0.25,
"w1_pct": 0.49,
"m1_pct": 1.8
},
"USDCHF": {
"price": 0.7921,
"d1_pct": 0.76,
"w1_pct": 0.89,
"m1_pct": 1.04
"price": 0.7925,
"d1_pct": 0.81,
"w1_pct": 0.94,
"m1_pct": 1.09
},
"AUDUSD": {
"price": 0.7136,
"d1_pct": -0.4,
"w1_pct": -0.49,
"m1_pct": -0.44
"price": 0.7135,
"d1_pct": -0.41,
"w1_pct": -0.5,
"m1_pct": -0.46
},
"NZDUSD": {
"price": 0.5865,
"d1_pct": -1.18,
"d1_pct": -1.19,
"w1_pct": 0.39,
"m1_pct": -0.12
},
"USDCAD": {
"price": 1.3897,
"d1_pct": 0.42,
"w1_pct": 0.65,
"m1_pct": 2.03
"price": 1.3895,
"d1_pct": 0.4,
"w1_pct": 0.63,
"m1_pct": 2.01
},
"USDSEK": {
"price": 9.4115,
"d1_pct": 1.12,
"w1_pct": 1.33,
"m1_pct": 1.34
"price": 9.4092,
"d1_pct": 1.1,
"w1_pct": 1.31,
"m1_pct": 1.32
},
"USDNOK": {
"price": 9.3278,
"d1_pct": 0.64,
"w1_pct": 0.73,
"m1_pct": 0.62
"price": 9.3229,
"d1_pct": 0.59,
"w1_pct": 0.68,
"m1_pct": 0.56
},
"USDCNY": {
"price": 6.7687,
@@ -283,22 +283,22 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 17.3316,
"d1_pct": -0.12,
"w1_pct": 0.21,
"m1_pct": -1.07
"price": 17.342,
"d1_pct": -0.06,
"w1_pct": 0.27,
"m1_pct": -1.02
},
"USDBRL": {
"price": 5.0635,
"d1_pct": 0.49,
"w1_pct": 0.38,
"m1_pct": 1.58
"price": 5.0717,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": 1.74
},
"USDZAR": {
"price": 16.3186,
"d1_pct": 0.16,
"w1_pct": -0.26,
"m1_pct": -2.8
"price": 16.3598,
"d1_pct": 0.41,
"w1_pct": -0.01,
"m1_pct": -2.55
},
"USDINR": {
"price": 95.695,
@@ -307,13 +307,13 @@
"m1_pct": 0.46
},
"USDKRW": {
"price": 1528.65,
"d1_pct": 1.15,
"w1_pct": 1.54,
"m1_pct": 3.56
"price": 1527.71,
"d1_pct": 1.09,
"w1_pct": 1.48,
"m1_pct": 3.5
},
"USDTRY": {
"price": 45.9523,
"price": 45.9525,
"d1_pct": 0.06,
"w1_pct": 0.13,
"m1_pct": 1.63
@@ -325,22 +325,22 @@
"m1_pct": 0.49
},
"USDHUF": {
"price": 306.616,
"d1_pct": 0.82,
"w1_pct": 0.54,
"m1_pct": -1.3
"price": 307.136,
"d1_pct": 0.99,
"w1_pct": 0.71,
"m1_pct": -1.13
},
"USDCZK": {
"price": 20.858,
"d1_pct": 0.01,
"w1_pct": 0.07,
"m1_pct": 0.0
"price": 20.8653,
"d1_pct": 0.05,
"w1_pct": 0.1,
"m1_pct": 0.03
},
"USDSGD": {
"price": 1.2836,
"price": 1.2837,
"d1_pct": 0.42,
"w1_pct": 0.53,
"m1_pct": 0.53
"w1_pct": 0.54,
"m1_pct": 0.54
},
"USDIDR": {
"price": 17926.0,
@@ -355,23 +355,23 @@
"m1_pct": -0.03
},
"DXY": {
"price": 99.517,
"d1_pct": 0.3,
"w1_pct": 0.31,
"m1_pct": 1.06
"price": 99.526,
"d1_pct": 0.31,
"w1_pct": 0.32,
"m1_pct": 1.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.41,
"price": 16.22,
"prev_close": 15.77,
"change_pct": 4.06,
"change_pct": 2.85,
"timestamp": "2026-06-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.23,
"price": 24.28,
"prev_close": 23.27,
"change_pct": 4.13,
"change_pct": 4.34,
"timestamp": "2026-06-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.66,
"price": 23.67,
"prev_close": 23.46,
"change_pct": 0.85,
"change_pct": 0.9,
"timestamp": "2026-06-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.19,
"d1_pct": -0.54,
"w1_pct": 0.26,
"m1_pct": 0.67,
"price": 85.2424,
"d1_pct": -0.48,
"w1_pct": 0.33,
"m1_pct": 0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.95,
"d1_pct": -0.31,
"w1_pct": -0.06,
"m1_pct": -0.13,
"price": 93.975,
"d1_pct": -0.28,
"w1_pct": -0.03,
"m1_pct": -0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9533,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": 0.06,
"price": 81.9642,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
@@ -429,17 +429,52 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6433,
"d1_pct": -0.25,
"w1_pct": -0.03,
"m1_pct": 0.02,
"price": 22.6545,
"d1_pct": -0.2,
"w1_pct": 0.02,
"m1_pct": 0.07,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "DraftKings and FanDuel are likely to lose money on the NBA Finals \u2013 whether the Knicks or Spurs win",
"headline": "AT&T\u2019s stock is seeing its worst day in 8 months as the SpaceX threat comes into focus",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-ts-stock-is-seeing-its-worst-day-in-8-months-as-the-spacex-threat-comes-into-focus-fd79acc9?mod=mw_rss_topstories",
"datetime": 1780508160,
"category": "general"
},
{
"headline": "Oil prices look to end at highest levels in over a week: \u2018Oil tanks are getting emptier each week Hormuz stays closed\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rally-for-a-third-straight-day-as-peace-deal-hopes-teeter-6a0b1635?mod=mw_rss_topstories",
"datetime": 1780507080,
"category": "general"
},
{
"headline": "Tom Steyer spent $216 million of his own money to run for governor of California \u2014 here\u2019s where that ranks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tom-steyer-spent-216-million-of-his-own-money-to-run-for-governor-of-california-heres-where-that-ranks-8e326893?mod=mw_rss_topstories",
"datetime": 1780505040,
"category": "general"
},
{
"headline": "Marvell\u2019s stock is on a run not seen in a quarter-century as the tech company grows in stature",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-is-on-a-run-not-seen-in-a-quarter-century-as-the-tech-company-grows-in-stature-7884b9c3?mod=mw_rss_topstories",
"datetime": 1780504980,
"category": "general"
},
{
"headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Can I expect any nasty surprises?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories",
"datetime": 1780504860,
"category": "general"
},
{
"headline": "DraftKings and FanDuel are likely to lose money on the NBA Finals \u2014 whether the Knicks or Spurs win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/draftkings-and-fanduel-are-likely-to-lose-money-on-the-nba-finals-whether-the-knicks-or-spurs-win-fa1468d0?mod=mw_rss_topstories",
"datetime": 1780504500,
@@ -473,41 +508,6 @@
"datetime": 1780501740,
"category": "general"
},
{
"headline": "Looking to buy into the SpaceX IPO? This scary chart might make you think twice.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/looking-to-buy-into-the-spacex-ipo-this-scary-chart-might-make-you-think-twice-c112155e?mod=mw_rss_topstories",
"datetime": 1780500480,
"category": "general"
},
{
"headline": "You\u2019re over 40 and laid off. Is it age discrimination? What you can do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youre-over-40-and-laid-off-is-it-age-discrimination-what-you-can-do-03d02ea2?mod=mw_rss_topstories",
"datetime": 1780499880,
"category": "general"
},
{
"headline": "Marvell\u2019s stock is on a run not seen in a quarter-century as the tech company grows in stature",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-is-on-a-run-not-seen-in-a-quarter-century-as-the-tech-company-grows-in-stature-7884b9c3?mod=mw_rss_topstories",
"datetime": 1780499700,
"category": "general"
},
{
"headline": "I am 71. Would it be foolish to sell $10,000 in stock to visit my grandchildren in Thailand?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-71-and-comfortable-should-i-sell-10-000-in-stock-to-visit-my-grandkids-in-thailand-or-dip-into-my-50-000-savings-16230c6a?mod=mw_rss_topstories",
"datetime": 1780498800,
"category": "general"
},
{
"headline": "The Iran war hasn\u2019t slowed the economy, but higher inflation leads companies to freeze hiring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-conflict-hasnt-slowed-the-economy-but-rising-inflation-coaxes-business-to-freeze-hiring-e897111d?mod=mw_rss_topstories",
"datetime": 1780498680,
"category": "general"
},
{
"headline": "US announces new tariffs over forced labour concerns",
"source": "BBC Business",