📊 Update market data 2026-10-22 15:41 UTC

This commit is contained in:
FX Radar Bot
2026-10-22 15:41:49 +00:00
parent 37e1ea3f8f
commit 6b7045f3a6
+239 -239
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-10-22T15:17:33.711036Z",
"generated_at": "2026-10-22T15:41:28.966269Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.032,
"y3m": 4.03,
"y6m": null,
"y1": null,
"y2": 4.32,
"y3": null,
"y5": 4.832,
"y5": 4.836,
"y7": null,
"y10": 5.011,
"y10": 5.015,
"y20": null,
"y30": 5.329
"y30": 5.332
},
"US_yf": {
"US_3M": {
"price": 4.032,
"price": 4.03,
"prev_close": 4.063,
"change_pct": -0.76,
"change_pct": -0.81,
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.832,
"price": 4.836,
"prev_close": 4.972,
"change_pct": -2.82,
"change_pct": -2.74,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.011,
"price": 5.015,
"prev_close": 5.146,
"change_pct": -2.62,
"change_pct": -2.55,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.329,
"price": 5.332,
"prev_close": 5.439,
"change_pct": -2.02,
"change_pct": -1.97,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4073.1001,
"d1_pct": -1.85,
"w1_pct": -2.33,
"m1_pct": -5.68,
"price": 4067.3999,
"d1_pct": -1.99,
"w1_pct": -2.46,
"m1_pct": -5.81,
"unit": "$/oz"
},
"silver": {
"price": 55.235,
"d1_pct": -3.81,
"w1_pct": -2.82,
"m1_pct": -14.21,
"price": 55.28,
"d1_pct": -3.73,
"w1_pct": -2.74,
"m1_pct": -14.14,
"unit": "$/oz"
},
"wti": {
"price": 98.79,
"d1_pct": 1.69,
"w1_pct": 0.84,
"m1_pct": 7.19,
"price": 98.14,
"d1_pct": 1.02,
"w1_pct": 0.17,
"m1_pct": 6.49,
"unit": "$/bbl"
},
"brent": {
"price": 111.8,
"d1_pct": 2.74,
"w1_pct": 5.55,
"m1_pct": 8.46,
"price": 111.19,
"d1_pct": 2.18,
"w1_pct": 4.98,
"m1_pct": 7.87,
"unit": "$/bbl"
},
"natgas": {
"price": 2.823,
"d1_pct": 1.18,
"w1_pct": -12.76,
"m1_pct": -6.62,
"price": 2.816,
"d1_pct": 0.93,
"w1_pct": -12.98,
"m1_pct": -6.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4125,
"d1_pct": -1.99,
"w1_pct": -1.52,
"m1_pct": -3.98,
"price": 6.406,
"d1_pct": -2.09,
"w1_pct": -1.62,
"m1_pct": -4.07,
"unit": "$/lb"
},
"wheat": {
"price": 622.0,
"d1_pct": -0.99,
"w1_pct": -7.16,
"m1_pct": -12.21,
"price": 627.5,
"d1_pct": -0.12,
"w1_pct": -6.34,
"m1_pct": -11.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": -0.7,
"w1_pct": -3.77,
"m1_pct": -13.04,
"price": 461.0,
"d1_pct": -0.49,
"w1_pct": -3.56,
"m1_pct": -12.85,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.41,
"d1_pct": -1.25,
"w1_pct": -1.09,
"m1_pct": -0.57
"price": 763.2,
"d1_pct": -1.28,
"w1_pct": -1.11,
"m1_pct": -0.6
},
"Nasdaq 100": {
"price": 708.25,
"d1_pct": -2.34,
"w1_pct": -2.71,
"m1_pct": -4.45
"price": 707.65,
"d1_pct": -2.42,
"w1_pct": -2.8,
"m1_pct": -4.53
},
"Russell 2000": {
"price": 275.62,
"d1_pct": -0.31,
"w1_pct": 0.2,
"m1_pct": -2.23
"price": 275.67,
"d1_pct": -0.29,
"w1_pct": 0.21,
"m1_pct": -2.22
},
"EM Equities": {
"price": 61.8,
"d1_pct": -2.78,
"w1_pct": -3.38,
"m1_pct": -8.73
"price": 61.67,
"d1_pct": -2.99,
"w1_pct": -3.58,
"m1_pct": -8.92
},
"China Large Cap": {
"price": 32.3239,
"d1_pct": -1.87,
"w1_pct": -5.65,
"m1_pct": -5.93
"price": 32.32,
"d1_pct": -1.88,
"w1_pct": -5.66,
"m1_pct": -5.94
},
"Japan Equities": {
"price": 94.39,
"d1_pct": -1.39,
"w1_pct": -1.09,
"m1_pct": -2.74
"price": 94.34,
"d1_pct": -1.44,
"w1_pct": -1.14,
"m1_pct": -2.79
},
"Brazil Equities": {
"price": 41.705,
"d1_pct": -1.89,
"w1_pct": 0.3,
"m1_pct": 11.6
"price": 41.6605,
"d1_pct": -2.0,
"w1_pct": 0.19,
"m1_pct": 11.48
},
"Germany Equities": {
"price": 41.32,
"d1_pct": -0.91,
"w1_pct": -0.53,
"m1_pct": -1.31
"price": 41.27,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -1.43
},
"UK Equities": {
"price": 47.64,
"d1_pct": -0.1,
"w1_pct": -0.25,
"m1_pct": 1.17
"price": 47.62,
"d1_pct": -0.15,
"w1_pct": -0.29,
"m1_pct": 1.13
},
"US Dollar Index": {
"price": 28.94,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": 1.01
"price": 28.925,
"d1_pct": 0.02,
"w1_pct": -0.26,
"m1_pct": 0.96
},
"Euro ETF": {
"price": 103.31,
@@ -167,10 +167,10 @@
"m1_pct": -1.61
},
"Yen ETF": {
"price": 58.3239,
"d1_pct": 0.73,
"w1_pct": 0.68,
"m1_pct": 0.77
"price": 58.33,
"d1_pct": 0.74,
"w1_pct": 0.69,
"m1_pct": 0.78
},
"GBP ETF": {
"price": 128.605,
@@ -179,28 +179,28 @@
"m1_pct": 1.15
},
"AUD ETF": {
"price": 69.5,
"d1_pct": -0.27,
"w1_pct": 1.43,
"m1_pct": -0.25
"price": 69.51,
"d1_pct": -0.26,
"w1_pct": 1.44,
"m1_pct": -0.23
},
"CAD ETF": {
"price": 69.611,
"d1_pct": 0.12,
"w1_pct": 1.08,
"m1_pct": 0.5
"price": 69.625,
"d1_pct": 0.14,
"w1_pct": 1.1,
"m1_pct": 0.52
},
"Gold ETF": {
"price": 371.73,
"d1_pct": -1.91,
"w1_pct": -2.87,
"m1_pct": -5.38
"price": 371.37,
"d1_pct": -2.0,
"w1_pct": -2.96,
"m1_pct": -5.47
},
"Oil ETF": {
"price": 160.345,
"d1_pct": 0.34,
"w1_pct": 1.93,
"m1_pct": 7.74
"price": 160.8,
"d1_pct": 0.63,
"w1_pct": 2.22,
"m1_pct": 8.04
},
"Agriculture ETF": {
"price": 27.915,
@@ -209,96 +209,96 @@
"m1_pct": -2.22
},
"Energy Sector": {
"price": 66.59,
"d1_pct": -2.3,
"w1_pct": 0.05,
"m1_pct": 6.77
"price": 66.41,
"d1_pct": -2.57,
"w1_pct": -0.23,
"m1_pct": 6.48
},
"Financials Sector": {
"price": 56.305,
"d1_pct": 0.47,
"w1_pct": 1.87,
"m1_pct": 3.24
"price": 56.405,
"d1_pct": 0.65,
"w1_pct": 2.05,
"m1_pct": 3.42
}
},
"fx": {
"EURUSD": {
"price": 1.1207,
"d1_pct": -0.18,
"w1_pct": 0.11,
"m1_pct": -2.1
"price": 1.1211,
"d1_pct": -0.14,
"w1_pct": 0.14,
"m1_pct": -2.07
},
"GBPUSD": {
"price": 1.3372,
"d1_pct": -0.01,
"w1_pct": 1.07,
"m1_pct": 0.21
"price": 1.3374,
"d1_pct": 0.0,
"w1_pct": 1.09,
"m1_pct": 0.23
},
"USDJPY": {
"price": 157.146,
"d1_pct": -0.71,
"w1_pct": -0.51,
"m1_pct": -0.2
"price": 157.098,
"d1_pct": -0.74,
"w1_pct": -0.54,
"m1_pct": -0.23
},
"USDCHF": {
"price": 0.8231,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": 0.28
"price": 0.8227,
"d1_pct": -0.36,
"w1_pct": -1.07,
"m1_pct": 0.23
},
"AUDUSD": {
"price": 0.702,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -1.3
"price": 0.7019,
"d1_pct": 0.17,
"w1_pct": 0.58,
"m1_pct": -1.32
},
"NZDUSD": {
"price": 0.5677,
"d1_pct": -0.01,
"w1_pct": 1.2,
"m1_pct": -0.82
"price": 0.5678,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": -0.81
},
"USDCAD": {
"price": 1.403,
"d1_pct": -0.26,
"w1_pct": -1.29,
"m1_pct": -0.26
"price": 1.4024,
"d1_pct": -0.3,
"w1_pct": -1.33,
"m1_pct": -0.3
},
"USDSEK": {
"price": 9.9123,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": 0.83
"price": 9.9091,
"d1_pct": 0.01,
"w1_pct": -0.75,
"m1_pct": 0.8
},
"USDNOK": {
"price": 9.3488,
"d1_pct": -0.57,
"w1_pct": -1.52,
"m1_pct": -0.95
"price": 9.3476,
"d1_pct": -0.58,
"w1_pct": -1.53,
"m1_pct": -0.97
},
"USDCNY": {
"price": 6.6645,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.52
"price": 6.6641,
"d1_pct": -0.21,
"w1_pct": -0.43,
"m1_pct": -0.53
},
"USDMXN": {
"price": 18.6946,
"d1_pct": 1.47,
"w1_pct": 1.25,
"m1_pct": 8.15
"price": 18.7062,
"d1_pct": 1.53,
"w1_pct": 1.31,
"m1_pct": 8.22
},
"USDBRL": {
"price": 5.0402,
"d1_pct": 0.35,
"w1_pct": 0.01,
"m1_pct": -1.17
"price": 5.0428,
"d1_pct": 0.4,
"w1_pct": 0.07,
"m1_pct": -1.12
},
"USDZAR": {
"price": 16.4971,
"d1_pct": 0.65,
"w1_pct": -0.52,
"m1_pct": 2.07
"price": 16.5,
"d1_pct": 0.67,
"w1_pct": -0.5,
"m1_pct": 2.09
},
"USDINR": {
"price": 94.808,
@@ -307,38 +307,38 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1325.1801,
"d1_pct": 0.09,
"w1_pct": -1.06,
"m1_pct": -1.86
"price": 1325.83,
"d1_pct": 0.14,
"w1_pct": -1.01,
"m1_pct": -1.82
},
"USDTRY": {
"price": 49.6241,
"price": 49.6222,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.9044,
"d1_pct": 0.41,
"w1_pct": 0.02,
"m1_pct": 2.82
"price": 3.9037,
"d1_pct": 0.4,
"w1_pct": -0.0,
"m1_pct": 2.8
},
"USDHUF": {
"price": 326.398,
"price": 326.386,
"d1_pct": 0.74,
"w1_pct": 0.54,
"w1_pct": 0.53,
"m1_pct": 3.48
},
"USDCZK": {
"price": 21.655,
"d1_pct": 0.16,
"w1_pct": -0.41,
"m1_pct": 1.84
"price": 21.6588,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": 1.86
},
"USDSGD": {
"price": 1.2779,
"d1_pct": -0.0,
"price": 1.2778,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.23
},
@@ -355,68 +355,68 @@
"m1_pct": 1.72
},
"DXY": {
"price": 101.786,
"d1_pct": 0.01,
"w1_pct": -0.21,
"m1_pct": 0.68
"price": 101.809,
"d1_pct": 0.03,
"w1_pct": -0.19,
"m1_pct": 0.7
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.17,
"price": 18.65,
"prev_close": 16.68,
"change_pct": 14.93,
"change_pct": 11.81,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.8,
"price": 27.96,
"prev_close": 24.42,
"change_pct": 13.84,
"change_pct": 14.5,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 102.879,
"price": 103.8485,
"prev_close": 95.94,
"change_pct": 7.23,
"change_pct": 8.24,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.585,
"price": 17.54,
"prev_close": 16.65,
"change_pct": 5.62,
"change_pct": 5.35,
"timestamp": "2026-10-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.294,
"d1_pct": 1.31,
"w1_pct": 1.66,
"m1_pct": 1.44,
"price": 81.42,
"d1_pct": 1.47,
"w1_pct": 1.81,
"m1_pct": 1.6,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.96,
"d1_pct": 0.81,
"w1_pct": 0.68,
"m1_pct": 1.2,
"price": 91.025,
"d1_pct": 0.88,
"w1_pct": 0.75,
"m1_pct": 1.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.455,
"d1_pct": 0.2,
"w1_pct": 0.2,
"m1_pct": 0.71,
"price": 81.465,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": 0.72,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.37,
"w1_pct": 0.55,
"m1_pct": 0.81,
"price": 9.6,
"d1_pct": 0.31,
"w1_pct": 0.5,
"m1_pct": 0.76,
"country": "UK",
"duration": "mixed"
},
@@ -429,17 +429,24 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.185,
"d1_pct": 0.57,
"w1_pct": 0.61,
"m1_pct": 1.08,
"price": 22.195,
"d1_pct": 0.61,
"w1_pct": 0.66,
"m1_pct": 1.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Investors\u2019 recent money moves show a preference for quality over momentum within the S&P 500",
"headline": "Two big reasons Micron and other chip stocks are falling on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-big-reasons-micron-and-other-chip-stocks-are-falling-on-thursday-312f1fb2?mod=mw_rss_topstories",
"datetime": 1792683180,
"category": "general"
},
{
"headline": "Investors\u2019 recent money moves show a preference for lowering risks over boosting rewards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-recent-money-moves-show-a-preference-for-quality-over-momentum-within-the-s-p-500-ed6b5149?mod=mw_rss_topstories",
"datetime": 1792681800,
@@ -502,10 +509,10 @@
"category": "general"
},
{
"headline": "IBM\u2019s stock falls as investors struggle to shake off July earnings miss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibms-stock-falls-as-investors-struggle-to-shake-off-july-earnings-miss-0969b9e3?mod=mw_rss_topstories",
"datetime": 1792670640,
"headline": "'I wasn't thinking straight' says five jobs civil servant",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx23dwp3qzro?at_medium=RSS&at_campaign=rss",
"datetime": 1792681547,
"category": "general"
},
{
@@ -530,17 +537,10 @@
"category": "general"
},
{
"headline": "Is an 'AI war' complicating your job search?",
"headline": "What is PHP and why did it spark a global cyber-security scramble?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzgg5z89no?at_medium=RSS&at_campaign=rss",
"datetime": 1792645291,
"category": "general"
},
{
"headline": "Websites taken down worldwide as critical cyber-security update issued",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmly0lg3w5x2o?at_medium=RSS&at_campaign=rss",
"datetime": 1792612497,
"url": "https://www.bbc.co.uk/news/articles/c3qjnwye0ep5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792667758,
"category": "general"
},
{
@@ -551,10 +551,17 @@
"category": "general"
},
{
"headline": "What is PHP and why did it spark a global cyber-security scramble?",
"headline": "Websites taken down worldwide as critical cyber-security update issued",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3qjnwye0ep5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792667758,
"url": "https://www.bbc.co.uk/news/articles/cmly0lg3w5x2o?at_medium=RSS&at_campaign=rss",
"datetime": 1792612497,
"category": "general"
},
{
"headline": "Is an 'AI war' complicating your job search?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzgg5z89no?at_medium=RSS&at_campaign=rss",
"datetime": 1792645291,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cqdr8zxrr3dxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792619347,
"category": "general"
},
{
"headline": "Airbnb hosts can no longer make guests strip beds and wash dishes under new rules",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6n049gg75r4o?at_medium=RSS&at_campaign=rss",
"datetime": 1792623298,
"category": "general"
}
],
"calendar": [