gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 15:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 15:17:54 +00:00
parent 9c77f64478
commit 37e1ea3f8f
1 changed files with 237 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -237
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-10-22T14:42:22.078900Z",
"generated_at": "2026-10-22T15:17:33.711036Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.037,
"y3m": 4.032,
"y6m": null,
"y1": null,
"y2": 4.327,
"y2": 4.32,
"y3": null,
"y5": 4.843,
"y5": 4.832,
"y7": null,
"y10": 5.023,
"y10": 5.011,
"y20": null,
"y30": 5.335
"y30": 5.329
},
"US_yf": {
"US_3M": {
"price": 4.037,
"price": 4.032,
"prev_close": 4.063,
"change_pct": -0.64,
"change_pct": -0.76,
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.843,
"price": 4.832,
"prev_close": 4.972,
"change_pct": -2.59,
"change_pct": -2.82,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.023,
"price": 5.011,
"prev_close": 5.146,
"change_pct": -2.39,
"change_pct": -2.62,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.335,
"price": 5.329,
"prev_close": 5.439,
"change_pct": -1.91,
"change_pct": -2.02,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4067.7,
"d1_pct": -1.98,
"w1_pct": -2.46,
"m1_pct": -5.81,
"price": 4073.1001,
"d1_pct": -1.85,
"w1_pct": -2.33,
"m1_pct": -5.68,
"unit": "$/oz"
},
"silver": {
"price": 55.355,
"d1_pct": -3.6,
"w1_pct": -2.61,
"m1_pct": -14.02,
"price": 55.235,
"d1_pct": -3.81,
"w1_pct": -2.82,
"m1_pct": -14.21,
"unit": "$/oz"
},
"wti": {
"price": 98.34,
"d1_pct": 1.22,
"w1_pct": 0.38,
"m1_pct": 6.71,
"price": 98.79,
"d1_pct": 1.69,
"w1_pct": 0.84,
"m1_pct": 7.19,
"unit": "$/bbl"
},
"brent": {
"price": 111.34,
"d1_pct": 2.32,
"w1_pct": 5.12,
"m1_pct": 8.01,
"price": 111.8,
"d1_pct": 2.74,
"w1_pct": 5.55,
"m1_pct": 8.46,
"unit": "$/bbl"
},
"natgas": {
"price": 2.781,
"d1_pct": -0.32,
"w1_pct": -14.06,
"m1_pct": -8.01,
"price": 2.823,
"d1_pct": 1.18,
"w1_pct": -12.76,
"m1_pct": -6.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.418,
"d1_pct": -1.91,
"w1_pct": -1.44,
"m1_pct": -3.89,
"price": 6.4125,
"d1_pct": -1.99,
"w1_pct": -1.52,
"m1_pct": -3.98,
"unit": "$/lb"
},
"wheat": {
"price": 625.0,
"d1_pct": -0.52,
"w1_pct": -6.72,
"m1_pct": -11.79,
"price": 622.0,
"d1_pct": -0.99,
"w1_pct": -7.16,
"m1_pct": -12.21,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.25,
"d1_pct": -0.65,
"w1_pct": -3.71,
"m1_pct": -13.0,
"price": 460.0,
"d1_pct": -0.7,
"w1_pct": -3.77,
"m1_pct": -13.04,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 762.49,
"d1_pct": -1.37,
"w1_pct": -1.2,
"m1_pct": -0.69
"price": 763.41,
"d1_pct": -1.25,
"w1_pct": -1.09,
"m1_pct": -0.57
},
"Nasdaq 100": {
"price": 708.27,
"d1_pct": -2.33,
"price": 708.25,
"d1_pct": -2.34,
"w1_pct": -2.71,
"m1_pct": -4.44
"m1_pct": -4.45
},
"Russell 2000": {
"price": 275.07,
"d1_pct": -0.51,
"w1_pct": -0.0,
"m1_pct": -2.43
"price": 275.62,
"d1_pct": -0.31,
"w1_pct": 0.2,
"m1_pct": -2.23
},
"EM Equities": {
"price": 61.85,
"d1_pct": -2.71,
"w1_pct": -3.3,
"m1_pct": -8.65
"price": 61.8,
"d1_pct": -2.78,
"w1_pct": -3.38,
"m1_pct": -8.73
},
"China Large Cap": {
"price": 32.345,
"d1_pct": -1.81,
"w1_pct": -5.59,
"m1_pct": -5.86
"price": 32.3239,
"d1_pct": -1.87,
"w1_pct": -5.65,
"m1_pct": -5.93
},
"Japan Equities": {
"price": 94.35,
"d1_pct": -1.43,
"w1_pct": -1.13,
"m1_pct": -2.78
"price": 94.39,
"d1_pct": -1.39,
"w1_pct": -1.09,
"m1_pct": -2.74
},
"Brazil Equities": {
"price": 41.645,
"d1_pct": -2.03,
"w1_pct": 0.16,
"m1_pct": 11.44
"price": 41.705,
"d1_pct": -1.89,
"w1_pct": 0.3,
"m1_pct": 11.6
},
"Germany Equities": {
"price": 41.37,
"d1_pct": -0.79,
"w1_pct": -0.41,
"m1_pct": -1.19
"price": 41.32,
"d1_pct": -0.91,
"w1_pct": -0.53,
"m1_pct": -1.31
},
"UK Equities": {
"price": 47.61,
"d1_pct": -0.17,
"w1_pct": -0.31,
"m1_pct": 1.1
"price": 47.64,
"d1_pct": -0.1,
"w1_pct": -0.25,
"m1_pct": 1.17
},
"US Dollar Index": {
"price": 28.955,
"d1_pct": 0.12,
"w1_pct": -0.16,
"m1_pct": 1.06
"price": 28.94,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": 1.01
},
"Euro ETF": {
"price": 103.31,
@@ -167,22 +167,22 @@
"m1_pct": -1.61
},
"Yen ETF": {
"price": 58.31,
"d1_pct": 0.71,
"w1_pct": 0.66,
"m1_pct": 0.74
"price": 58.3239,
"d1_pct": 0.73,
"w1_pct": 0.68,
"m1_pct": 0.77
},
"GBP ETF": {
"price": 128.63,
"d1_pct": -0.16,
"w1_pct": 0.81,
"m1_pct": 1.17
"price": 128.605,
"d1_pct": -0.17,
"w1_pct": 0.79,
"m1_pct": 1.15
},
"AUD ETF": {
"price": 69.69,
"d1_pct": 0.0,
"w1_pct": 1.71,
"m1_pct": 0.03
"price": 69.5,
"d1_pct": -0.27,
"w1_pct": 1.43,
"m1_pct": -0.25
},
"CAD ETF": {
"price": 69.611,
@@ -191,48 +191,48 @@
"m1_pct": 0.5
},
"Gold ETF": {
"price": 371.97,
"d1_pct": -1.84,
"w1_pct": -2.81,
"m1_pct": -5.32
"price": 371.73,
"d1_pct": -1.91,
"w1_pct": -2.87,
"m1_pct": -5.38
},
"Oil ETF": {
"price": 160.65,
"d1_pct": 0.53,
"w1_pct": 2.12,
"m1_pct": 7.94
"price": 160.345,
"d1_pct": 0.34,
"w1_pct": 1.93,
"m1_pct": 7.74
},
"Agriculture ETF": {
"price": 27.9393,
"d1_pct": -0.64,
"w1_pct": -1.2,
"m1_pct": -2.14
"price": 27.915,
"d1_pct": -0.73,
"w1_pct": -1.29,
"m1_pct": -2.22
},
"Energy Sector": {
"price": 66.94,
"d1_pct": -1.79,
"w1_pct": 0.57,
"m1_pct": 7.33
"price": 66.59,
"d1_pct": -2.3,
"w1_pct": 0.05,
"m1_pct": 6.77
},
"Financials Sector": {
"price": 56.155,
"d1_pct": 0.21,
"w1_pct": 1.6,
"m1_pct": 2.96
"price": 56.305,
"d1_pct": 0.47,
"w1_pct": 1.87,
"m1_pct": 3.24
}
},
"fx": {
"EURUSD": {
"price": 1.1201,
"d1_pct": -0.23,
"w1_pct": 0.05,
"m1_pct": -2.16
"price": 1.1207,
"d1_pct": -0.18,
"w1_pct": 0.11,
"m1_pct": -2.1
},
"GBPUSD": {
"price": 1.3364,
"d1_pct": -0.07,
"w1_pct": 1.01,
"m1_pct": 0.16
"price": 1.3372,
"d1_pct": -0.01,
"w1_pct": 1.07,
"m1_pct": 0.21
},
"USDJPY": {
"price": 157.146,
@@ -241,64 +241,64 @@
"m1_pct": -0.2
},
"USDCHF": {
"price": 0.8236,
"d1_pct": -0.25,
"w1_pct": -0.96,
"m1_pct": 0.34
"price": 0.8231,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": 0.28
},
"AUDUSD": {
"price": 0.7011,
"d1_pct": 0.07,
"w1_pct": 0.47,
"m1_pct": -1.42
"price": 0.702,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -1.3
},
"NZDUSD": {
"price": 0.5674,
"d1_pct": -0.07,
"w1_pct": 1.14,
"m1_pct": -0.88
"price": 0.5677,
"d1_pct": -0.01,
"w1_pct": 1.2,
"m1_pct": -0.82
},
"USDCAD": {
"price": 1.4029,
"price": 1.403,
"d1_pct": -0.26,
"w1_pct": -1.29,
"m1_pct": -0.26
},
"USDSEK": {
"price": 9.9283,
"d1_pct": 0.2,
"w1_pct": -0.56,
"m1_pct": 1.0
"price": 9.9123,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": 0.83
},
"USDNOK": {
"price": 9.3632,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -0.8
"price": 9.3488,
"d1_pct": -0.57,
"w1_pct": -1.52,
"m1_pct": -0.95
},
"USDCNY": {
"price": 6.6745,
"d1_pct": -0.05,
"w1_pct": -0.27,
"m1_pct": -0.37
"price": 6.6645,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.52
},
"USDMXN": {
"price": 18.725,
"d1_pct": 1.63,
"w1_pct": 1.42,
"m1_pct": 8.33
"price": 18.6946,
"d1_pct": 1.47,
"w1_pct": 1.25,
"m1_pct": 8.15
},
"USDBRL": {
"price": 5.0473,
"d1_pct": 0.49,
"w1_pct": 0.15,
"m1_pct": -1.03
"price": 5.0402,
"d1_pct": 0.35,
"w1_pct": 0.01,
"m1_pct": -1.17
},
"USDZAR": {
"price": 16.51,
"d1_pct": 0.73,
"w1_pct": -0.44,
"m1_pct": 2.15
"price": 16.4971,
"d1_pct": 0.65,
"w1_pct": -0.52,
"m1_pct": 2.07
},
"USDINR": {
"price": 94.808,
@@ -307,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1326.1801,
"d1_pct": 0.17,
"w1_pct": -0.98,
"m1_pct": -1.79
"price": 1325.1801,
"d1_pct": 0.09,
"w1_pct": -1.06,
"m1_pct": -1.86
},
"USDTRY": {
"price": 49.6205,
"d1_pct": 0.07,
"price": 49.6241,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.9081,
"d1_pct": 0.51,
"w1_pct": 0.11,
"m1_pct": 2.92
"price": 3.9044,
"d1_pct": 0.41,
"w1_pct": 0.02,
"m1_pct": 2.82
},
"USDHUF": {
"price": 327.056,
"d1_pct": 0.95,
"w1_pct": 0.74,
"m1_pct": 3.69
"price": 326.398,
"d1_pct": 0.74,
"w1_pct": 0.54,
"m1_pct": 3.48
},
"USDCZK": {
"price": 21.667,
"d1_pct": 0.22,
"w1_pct": -0.35,
"m1_pct": 1.9
"price": 21.655,
"d1_pct": 0.16,
"w1_pct": -0.41,
"m1_pct": 1.84
},
"USDSGD": {
"price": 1.2782,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": 0.25
"price": 1.2779,
"d1_pct": -0.0,
"w1_pct": -0.46,
"m1_pct": 0.23
},
"USDIDR": {
"price": 17943.0,
@@ -349,58 +349,58 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.7,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.75
"price": 33.69,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.72
},
"DXY": {
"price": 101.862,
"d1_pct": 0.08,
"w1_pct": -0.14,
"m1_pct": 0.75
"price": 101.786,
"d1_pct": 0.01,
"w1_pct": -0.21,
"m1_pct": 0.68
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.74,
"price": 19.17,
"prev_close": 16.68,
"change_pct": 12.35,
"change_pct": 14.93,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.33,
"price": 27.8,
"prev_close": 24.42,
"change_pct": 11.92,
"change_pct": 13.84,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 102.4705,
"price": 102.879,
"prev_close": 95.94,
"change_pct": 6.81,
"change_pct": 7.23,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.75,
"price": 17.585,
"prev_close": 16.65,
"change_pct": 6.61,
"change_pct": 5.62,
"timestamp": "2026-10-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.27,
"d1_pct": 1.28,
"w1_pct": 1.63,
"m1_pct": 1.41,
"price": 81.294,
"d1_pct": 1.31,
"w1_pct": 1.66,
"m1_pct": 1.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.925,
"d1_pct": 0.77,
"w1_pct": 0.64,
"m1_pct": 1.16,
"price": 90.96,
"d1_pct": 0.81,
"w1_pct": 0.68,
"m1_pct": 1.2,
"country": "US",
"duration": "medium"
},
@@ -413,36 +413,50 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 0.63,
"price": 9.605,
"d1_pct": 0.37,
"w1_pct": 0.55,
"m1_pct": 0.81,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.2476,
"d1_pct": 0.59,
"w1_pct": -1.17,
"m1_pct": -2.45,
"price": 127.13,
"d1_pct": 0.5,
"w1_pct": -1.26,
"m1_pct": -2.54,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.175,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 1.03,
"price": 22.185,
"d1_pct": 0.57,
"w1_pct": 0.61,
"m1_pct": 1.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"headline": "Investors\u2019 recent money moves show a preference for quality over momentum within the S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-recent-money-moves-show-a-preference-for-quality-over-momentum-within-the-s-p-500-ed6b5149?mod=mw_rss_topstories",
"datetime": 1792681800,
"category": "general"
},
{
"headline": "Moderna has a plan to revolutionize how certain cancers are treated. We\u2019re about to find out its potential in melanoma.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/moderna-is-about-to-release-the-trial-results-for-its-cancer-vaccine-a-lot-is-riding-on-this-data-ccbf8c9c?mod=mw_rss_topstories",
"datetime": 1792679820,
"datetime": 1792681380,
"category": "general"
},
{
"headline": "My partner of 17 years left me his $1 million home. His children are crying foul. Am I obliged to split it with them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-unmarried-partner-of-17-years-left-me-his-1-1-million-home-his-three-children-are-livid-should-i-share-my-inheritance-a11d593d?mod=mw_rss_topstories",
"datetime": 1792681200,
"category": "general"
},
{
@@ -453,7 +467,7 @@
"category": "general"
},
{
"headline": "My father-in-law, 81, sold his $75,000 home and paid off his daughter\u2019s $50,000 debt. What happens to him now?",
"headline": "My father-in-law, 81, sold his $75,000 home to pay his daughter\u2019s $50,000 debt. How can I keep him from becoming destitute?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-81-sold-his-75-000-home-and-paid-off-his-daughters-50-000-debt-what-happens-to-him-now-60e8fc72?mod=mw_rss_topstories",
"datetime": 1792678500,
@@ -494,20 +508,6 @@
"datetime": 1792670640,
"category": "general"
},
{
"headline": "Why this JPMorgan strategist thinks the stock market\u2019s tailspin might have run its course",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-jpmorgan-strategist-says-the-stock-markets-tailspin-might-have-run-its-course-71571335?mod=mw_rss_topstories",
"datetime": 1792670220,
"category": "general"
},
{
"headline": "Mideast oil exports are recovering. Fresh attacks in Saudi Arabia show risks remain.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mideast-oil-exports-are-recovering-fresh-attacks-in-saudi-arabia-show-risks-remain-1473391a?mod=mw_rss_topstories",
"datetime": 1792668900,
"category": "general"
},
{
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",