gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 05:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 05:28:24 +00:00
parent 5a9842e7d1
commit 6795df9203
1 changed files with 113 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+113 -113
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-27T03:03:57.164967Z",
"generated_at": "2026-05-27T05:28:02.729250Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4503.7002,
"d1_pct": -0.38,
"w1_pct": -1.07,
"m1_pct": -4.63,
"price": 4505.6001,
"d1_pct": 0.12,
"w1_pct": -0.02,
"m1_pct": -3.63,
"unit": "$/oz"
},
"silver": {
"price": 77.16,
"d1_pct": 1.67,
"w1_pct": 0.11,
"m1_pct": 1.02,
"price": 77.04,
"d1_pct": 0.96,
"w1_pct": 2.96,
"m1_pct": 2.72,
"unit": "$/oz"
},
"wti": {
"price": 92.35,
"d1_pct": -4.4,
"w1_pct": -15.01,
"m1_pct": -2.17,
"price": 91.83,
"d1_pct": -2.19,
"w1_pct": -14.79,
"m1_pct": -4.71,
"unit": "$/bbl"
},
"brent": {
"price": 95.33,
"d1_pct": -7.93,
"w1_pct": -14.96,
"m1_pct": -9.49,
"price": 94.93,
"d1_pct": -4.67,
"w1_pct": -14.69,
"m1_pct": -12.29,
"unit": "$/bbl"
},
"natgas": {
"price": 2.994,
"d1_pct": 2.99,
"w1_pct": -0.99,
"m1_pct": 18.67,
"price": 2.999,
"d1_pct": 3.63,
"w1_pct": -3.69,
"m1_pct": 17.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4585,
"d1_pct": 1.84,
"w1_pct": 2.97,
"m1_pct": 7.22,
"price": 6.439,
"d1_pct": 1.23,
"w1_pct": 4.44,
"m1_pct": 7.0,
"unit": "$/lb"
},
"wheat": {
"price": 635.25,
"d1_pct": -1.7,
"w1_pct": -4.4,
"m1_pct": 4.44,
"price": 632.75,
"d1_pct": -0.43,
"w1_pct": -5.17,
"m1_pct": 1.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.25,
"d1_pct": -1.3,
"w1_pct": -4.14,
"m1_pct": 0.49,
"price": 456.75,
"d1_pct": -0.16,
"w1_pct": -3.89,
"m1_pct": -0.87,
"unit": "\u00a2/bu"
}
},
@@ -185,7 +185,7 @@
"m1_pct": 0.29
},
"CAD ETF": {
"price": 70.7491,
"price": 70.75,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.03
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
"price": 1.1647,
"d1_pct": 0.08,
"w1_pct": 0.34,
"m1_pct": -0.65
},
"GBPUSD": {
"price": 1.3457,
"d1_pct": -0.29,
"w1_pct": 0.46,
"w1_pct": 0.45,
"m1_pct": -0.6
},
"USDJPY": {
"price": 159.198,
"d1_pct": 0.15,
"w1_pct": 0.1,
"m1_pct": -0.1
"price": 159.264,
"d1_pct": 0.2,
"w1_pct": 0.14,
"m1_pct": -0.06
},
"USDCHF": {
"price": 0.7851,
"price": 0.785,
"d1_pct": 0.26,
"w1_pct": -0.47,
"w1_pct": -0.48,
"m1_pct": -0.03
},
"AUDUSD": {
"price": 0.7166,
"d1_pct": -0.06,
"w1_pct": 0.83,
"m1_pct": -0.35
"price": 0.7163,
"d1_pct": -0.1,
"w1_pct": 0.8,
"m1_pct": -0.38
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": 0.23,
"w1_pct": 0.73,
"m1_pct": -0.62
"price": 0.588,
"d1_pct": 0.3,
"w1_pct": 0.8,
"m1_pct": -0.55
},
"USDCAD": {
"price": 1.3805,
"d1_pct": 0.01,
"w1_pct": 0.42,
"m1_pct": 1.35
"price": 1.3809,
"d1_pct": 0.04,
"w1_pct": 0.45,
"m1_pct": 1.38
},
"USDSEK": {
"price": 9.2886,
"d1_pct": -0.07,
"w1_pct": -1.15,
"m1_pct": 0.84
"price": 9.2929,
"d1_pct": -0.02,
"w1_pct": -1.11,
"m1_pct": 0.89
},
"USDNOK": {
"price": 9.2636,
"d1_pct": 0.2,
"w1_pct": -0.03,
"m1_pct": -0.14
"price": 9.2703,
"d1_pct": 0.27,
"w1_pct": 0.04,
"m1_pct": -0.07
},
"USDCNY": {
"price": 6.7809,
"d1_pct": -0.2,
"w1_pct": -0.49,
"m1_pct": -0.61
"price": 6.7798,
"d1_pct": -0.22,
"w1_pct": -0.51,
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.2868,
"d1_pct": -0.03,
"w1_pct": -0.67,
"m1_pct": -0.52
"price": 17.2912,
"d1_pct": -0.0,
"w1_pct": -0.64,
"m1_pct": -0.49
},
"USDBRL": {
"price": 5.0346,
@@ -295,70 +295,70 @@
"m1_pct": 0.7
},
"USDZAR": {
"price": 16.3349,
"price": 16.3346,
"d1_pct": 0.15,
"w1_pct": -2.17,
"m1_pct": -1.17
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.44,
"w1_pct": -0.93,
"m1_pct": 1.5
"price": 95.7725,
"d1_pct": 0.55,
"w1_pct": -0.82,
"m1_pct": 1.61
},
"USDKRW": {
"price": 1500.08,
"d1_pct": -0.97,
"w1_pct": -0.52,
"m1_pct": 1.84
"price": 1498.5,
"d1_pct": -1.08,
"w1_pct": -0.62,
"m1_pct": 1.73
},
"USDTRY": {
"price": 45.8949,
"price": 45.892,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
"m1_pct": 1.91
},
"USDPLN": {
"price": 3.6377,
"d1_pct": 0.13,
"w1_pct": -0.59,
"m1_pct": 0.52
"price": 3.6369,
"d1_pct": 0.11,
"w1_pct": -0.61,
"m1_pct": 0.5
},
"USDHUF": {
"price": 305.25,
"d1_pct": -0.02,
"w1_pct": -1.8,
"m1_pct": -1.55
"price": 305.34,
"d1_pct": 0.01,
"w1_pct": -1.77,
"m1_pct": -1.53
},
"USDCZK": {
"price": 20.835,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": 0.34
"price": 20.828,
"d1_pct": -0.07,
"w1_pct": -0.57,
"m1_pct": 0.31
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 0.22
"price": 1.2766,
"d1_pct": -0.07,
"w1_pct": -0.43,
"m1_pct": 0.2
},
"USDIDR": {
"price": 17784.0,
"price": 17783.0,
"d1_pct": 0.12,
"w1_pct": 0.04,
"m1_pct": 3.3
"w1_pct": 0.03,
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
"price": 32.54,
"d1_pct": 0.12,
"w1_pct": -0.36,
"m1_pct": 0.59
},
"DXY": {
"price": 99.094,
"d1_pct": -0.23,
"w1_pct": 0.13,
"m1_pct": 0.59
"price": 99.079,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": 0.61
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-05-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.9506,
"price": 74.95,
"prev_close": 78.43,
"change_pct": -4.44,
"timestamp": "2026-05-26 00:00:00"
@@ -568,7 +568,7 @@
"headline": "Ferrari shares slump after it unveils first fully electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
"datetime": 1779838131,
"datetime": 1779854563,
"category": "general"
},
{