From 6795df92036c86d58c24b08222f7979610ac33f8 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 27 May 2026 05:28:24 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-27=2005:28=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 226 +++++++++++++++++++++++++++--------------------------- 1 file changed, 113 insertions(+), 113 deletions(-) diff --git a/data.json b/data.json index 0e994df..b9c313e 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-27T03:03:57.164967Z", + "generated_at": "2026-05-27T05:28:02.729250Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4503.7002, - "d1_pct": -0.38, - "w1_pct": -1.07, - "m1_pct": -4.63, + "price": 4505.6001, + "d1_pct": 0.12, + "w1_pct": -0.02, + "m1_pct": -3.63, "unit": "$/oz" }, "silver": { - "price": 77.16, - "d1_pct": 1.67, - "w1_pct": 0.11, - "m1_pct": 1.02, + "price": 77.04, + "d1_pct": 0.96, + "w1_pct": 2.96, + "m1_pct": 2.72, "unit": "$/oz" }, "wti": { - "price": 92.35, - "d1_pct": -4.4, - "w1_pct": -15.01, - "m1_pct": -2.17, + "price": 91.83, + "d1_pct": -2.19, + "w1_pct": -14.79, + "m1_pct": -4.71, "unit": "$/bbl" }, "brent": { - "price": 95.33, - "d1_pct": -7.93, - "w1_pct": -14.96, - "m1_pct": -9.49, + "price": 94.93, + "d1_pct": -4.67, + "w1_pct": -14.69, + "m1_pct": -12.29, "unit": "$/bbl" }, "natgas": { - "price": 2.994, - "d1_pct": 2.99, - "w1_pct": -0.99, - "m1_pct": 18.67, + "price": 2.999, + "d1_pct": 3.63, + "w1_pct": -3.69, + "m1_pct": 17.61, "unit": "$/MMBtu" }, "copper": { - "price": 6.4585, - "d1_pct": 1.84, - "w1_pct": 2.97, - "m1_pct": 7.22, + "price": 6.439, + "d1_pct": 1.23, + "w1_pct": 4.44, + "m1_pct": 7.0, "unit": "$/lb" }, "wheat": { - "price": 635.25, - "d1_pct": -1.7, - "w1_pct": -4.4, - "m1_pct": 4.44, + "price": 632.75, + "d1_pct": -0.43, + "w1_pct": -5.17, + "m1_pct": 1.81, "unit": "\u00a2/bu" }, "corn": { - "price": 457.25, - "d1_pct": -1.3, - "w1_pct": -4.14, - "m1_pct": 0.49, + "price": 456.75, + "d1_pct": -0.16, + "w1_pct": -3.89, + "m1_pct": -0.87, "unit": "\u00a2/bu" } }, @@ -185,7 +185,7 @@ "m1_pct": 0.29 }, "CAD ETF": { - "price": 70.7491, + "price": 70.75, "d1_pct": 0.04, "w1_pct": -0.52, "m1_pct": -1.03 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1648, - "d1_pct": 0.09, - "w1_pct": 0.35, - "m1_pct": -0.64 + "price": 1.1647, + "d1_pct": 0.08, + "w1_pct": 0.34, + "m1_pct": -0.65 }, "GBPUSD": { "price": 1.3457, "d1_pct": -0.29, - "w1_pct": 0.46, + "w1_pct": 0.45, "m1_pct": -0.6 }, "USDJPY": { - "price": 159.198, - "d1_pct": 0.15, - "w1_pct": 0.1, - "m1_pct": -0.1 + "price": 159.264, + "d1_pct": 0.2, + "w1_pct": 0.14, + "m1_pct": -0.06 }, "USDCHF": { - "price": 0.7851, + "price": 0.785, "d1_pct": 0.26, - "w1_pct": -0.47, + "w1_pct": -0.48, "m1_pct": -0.03 }, "AUDUSD": { - "price": 0.7166, - "d1_pct": -0.06, - "w1_pct": 0.83, - "m1_pct": -0.35 + "price": 0.7163, + "d1_pct": -0.1, + "w1_pct": 0.8, + "m1_pct": -0.38 }, "NZDUSD": { - "price": 0.5876, - "d1_pct": 0.23, - "w1_pct": 0.73, - "m1_pct": -0.62 + "price": 0.588, + "d1_pct": 0.3, + "w1_pct": 0.8, + "m1_pct": -0.55 }, "USDCAD": { - "price": 1.3805, - "d1_pct": 0.01, - "w1_pct": 0.42, - "m1_pct": 1.35 + "price": 1.3809, + "d1_pct": 0.04, + "w1_pct": 0.45, + "m1_pct": 1.38 }, "USDSEK": { - "price": 9.2886, - "d1_pct": -0.07, - "w1_pct": -1.15, - "m1_pct": 0.84 + "price": 9.2929, + "d1_pct": -0.02, + "w1_pct": -1.11, + "m1_pct": 0.89 }, "USDNOK": { - "price": 9.2636, - "d1_pct": 0.2, - "w1_pct": -0.03, - "m1_pct": -0.14 + "price": 9.2703, + "d1_pct": 0.27, + "w1_pct": 0.04, + "m1_pct": -0.07 }, "USDCNY": { - "price": 6.7809, - "d1_pct": -0.2, - "w1_pct": -0.49, - "m1_pct": -0.61 + "price": 6.7798, + "d1_pct": -0.22, + "w1_pct": -0.51, + "m1_pct": -0.63 }, "USDMXN": { - "price": 17.2868, - "d1_pct": -0.03, - "w1_pct": -0.67, - "m1_pct": -0.52 + "price": 17.2912, + "d1_pct": -0.0, + "w1_pct": -0.64, + "m1_pct": -0.49 }, "USDBRL": { "price": 5.0346, @@ -295,70 +295,70 @@ "m1_pct": 0.7 }, "USDZAR": { - "price": 16.3349, + "price": 16.3346, "d1_pct": 0.15, "w1_pct": -2.17, "m1_pct": -1.17 }, "USDINR": { - "price": 95.67, - "d1_pct": 0.44, - "w1_pct": -0.93, - "m1_pct": 1.5 + "price": 95.7725, + "d1_pct": 0.55, + "w1_pct": -0.82, + "m1_pct": 1.61 }, "USDKRW": { - "price": 1500.08, - "d1_pct": -0.97, - "w1_pct": -0.52, - "m1_pct": 1.84 + "price": 1498.5, + "d1_pct": -1.08, + "w1_pct": -0.62, + "m1_pct": 1.73 }, "USDTRY": { - "price": 45.8949, + "price": 45.892, "d1_pct": -0.01, "w1_pct": 0.68, - "m1_pct": 1.92 + "m1_pct": 1.91 }, "USDPLN": { - "price": 3.6377, - "d1_pct": 0.13, - "w1_pct": -0.59, - "m1_pct": 0.52 + "price": 3.6369, + "d1_pct": 0.11, + "w1_pct": -0.61, + "m1_pct": 0.5 }, "USDHUF": { - "price": 305.25, - "d1_pct": -0.02, - "w1_pct": -1.8, - "m1_pct": -1.55 + "price": 305.34, + "d1_pct": 0.01, + "w1_pct": -1.77, + "m1_pct": -1.53 }, "USDCZK": { - "price": 20.835, - "d1_pct": -0.04, - "w1_pct": -0.54, - "m1_pct": 0.34 + "price": 20.828, + "d1_pct": -0.07, + "w1_pct": -0.57, + "m1_pct": 0.31 }, "USDSGD": { - "price": 1.2768, - "d1_pct": -0.05, - "w1_pct": -0.41, - "m1_pct": 0.22 + "price": 1.2766, + "d1_pct": -0.07, + "w1_pct": -0.43, + "m1_pct": 0.2 }, "USDIDR": { - "price": 17784.0, + "price": 17783.0, "d1_pct": 0.12, - "w1_pct": 0.04, - "m1_pct": 3.3 + "w1_pct": 0.03, + "m1_pct": 3.29 }, "USDTHB": { - "price": 32.58, - "d1_pct": 0.25, - "w1_pct": -0.24, - "m1_pct": 0.71 + "price": 32.54, + "d1_pct": 0.12, + "w1_pct": -0.36, + "m1_pct": 0.59 }, "DXY": { - "price": 99.094, - "d1_pct": -0.23, - "w1_pct": 0.13, - "m1_pct": 0.59 + "price": 99.079, + "d1_pct": -0.07, + "w1_pct": -0.22, + "m1_pct": 0.61 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-05-26 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.9506, + "price": 74.95, "prev_close": 78.43, "change_pct": -4.44, "timestamp": "2026-05-26 00:00:00" @@ -568,7 +568,7 @@ "headline": "Ferrari shares slump after it unveils first fully electric car", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss", - "datetime": 1779838131, + "datetime": 1779854563, "category": "general" }, {