gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-08 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-08 05:02:18 +00:00
parent efb175673d
commit 67300a4ed6
1 changed files with 124 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+124 -124
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-08T03:00:54.163177Z", "generated_at": "2026-07-08T05:01:54.448910Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4127.2998, "price": 4136.2002,
"d1_pct": -0.67, "d1_pct": -0.22,
"w1_pct": 2.61, "w1_pct": 2.82,
"m1_pct": -7.79, "m1_pct": -4.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 60.405, "price": 60.75,
"d1_pct": -2.45, "d1_pct": -0.3,
"w1_pct": 3.83, "w1_pct": 2.14,
"m1_pct": -18.13, "m1_pct": -11.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 72.27, "price": 72.31,
"d1_pct": 5.43, "d1_pct": 2.65,
"w1_pct": 2.15, "w1_pct": 4.04,
"m1_pct": -22.32, "m1_pct": -20.13,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 76.06, "price": 76.08,
"d1_pct": 5.65, "d1_pct": 2.59,
"w1_pct": 3.98, "w1_pct": 4.33,
"m1_pct": -19.96, "m1_pct": -18.27,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.282, "price": 3.278,
"d1_pct": 1.14, "d1_pct": 0.4,
"w1_pct": 3.18, "w1_pct": 0.09,
"m1_pct": -1.62, "m1_pct": 1.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.1895, "price": 6.2035,
"d1_pct": 0.19, "d1_pct": 0.52,
"w1_pct": 1.51, "w1_pct": 0.18,
"m1_pct": -4.94, "m1_pct": -0.96,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 617.5, "price": 619.25,
"d1_pct": 1.9, "d1_pct": 1.64,
"w1_pct": 8.43, "w1_pct": 6.63,
"m1_pct": 6.15, "m1_pct": 6.77,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 462.5, "price": 462.25,
"d1_pct": 4.93, "d1_pct": 4.46,
"w1_pct": 15.05, "w1_pct": 11.99,
"m1_pct": 8.95, "m1_pct": 10.72,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -161,7 +161,7 @@
"m1_pct": 2.01 "m1_pct": 2.01
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.307, "price": 105.31,
"d1_pct": -0.25, "d1_pct": -0.25,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": -1.65 "m1_pct": -1.65
@@ -173,22 +173,22 @@
"m1_pct": -1.26 "m1_pct": -1.26
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.345, "price": 128.35,
"d1_pct": 0.26, "d1_pct": 0.27,
"w1_pct": 0.78, "w1_pct": 0.78,
"m1_pct": -0.31 "m1_pct": -0.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.5977, "price": 68.6,
"d1_pct": -0.32, "d1_pct": -0.32,
"w1_pct": 0.59, "w1_pct": 0.6,
"m1_pct": -2.75 "m1_pct": -2.75
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.9069, "price": 68.91,
"d1_pct": 0.11, "d1_pct": 0.12,
"w1_pct": 0.11, "w1_pct": 0.11,
"m1_pct": -1.92 "m1_pct": -1.91
}, },
"Gold ETF": { "Gold ETF": {
"price": 377.49, "price": 377.49,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1416, "price": 1.1419,
"d1_pct": -0.23, "d1_pct": -0.2,
"w1_pct": 0.02, "w1_pct": 0.05,
"m1_pct": -0.98 "m1_pct": -0.95
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3355, "price": 1.3355,
"d1_pct": -0.32, "d1_pct": -0.32,
"w1_pct": 0.78, "w1_pct": 0.79,
"m1_pct": 0.16 "m1_pct": 0.16
}, },
"USDJPY": { "USDJPY": {
"price": 162.324, "price": 162.366,
"d1_pct": 0.15, "d1_pct": 0.17,
"w1_pct": -0.19, "w1_pct": -0.16,
"m1_pct": 1.34 "m1_pct": 1.37
}, },
"USDCHF": { "USDCHF": {
"price": 0.8086, "price": 0.8083,
"d1_pct": 0.43, "d1_pct": 0.4,
"w1_pct": -0.02, "w1_pct": -0.05,
"m1_pct": 1.3 "m1_pct": 1.27
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6943, "price": 0.6943,
"d1_pct": -0.18, "d1_pct": -0.17,
"w1_pct": 0.43, "w1_pct": 0.44,
"m1_pct": -1.39 "m1_pct": -1.38
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5703, "price": 0.5714,
"d1_pct": 0.02, "d1_pct": 0.22,
"w1_pct": 0.48, "w1_pct": 0.68,
"m1_pct": -1.74 "m1_pct": -1.54
}, },
"USDCAD": { "USDCAD": {
"price": 1.4195, "price": 1.4192,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -0.07, "w1_pct": -0.09,
"m1_pct": 1.71 "m1_pct": 1.69
}, },
"USDSEK": { "USDSEK": {
"price": 9.6847, "price": 9.6845,
"d1_pct": 0.62, "d1_pct": 0.62,
"w1_pct": -0.22, "w1_pct": -0.22,
"m1_pct": 2.59 "m1_pct": 2.59
}, },
"USDNOK": { "USDNOK": {
"price": 9.7889, "price": 9.7924,
"d1_pct": 0.08, "d1_pct": 0.12,
"w1_pct": -1.21, "w1_pct": -1.17,
"m1_pct": 3.37 "m1_pct": 3.4
}, },
"USDCNY": { "USDCNY": {
"price": 6.7988, "price": 6.7954,
"d1_pct": 0.04, "d1_pct": -0.01,
"w1_pct": 0.08, "w1_pct": 0.03,
"m1_pct": 0.49 "m1_pct": 0.44
}, },
"USDMXN": { "USDMXN": {
"price": 17.4977, "price": 17.486,
"d1_pct": 0.67, "d1_pct": 0.6,
"w1_pct": 0.03, "w1_pct": -0.04,
"m1_pct": 0.17 "m1_pct": 0.1
}, },
"USDBRL": { "USDBRL": {
"price": 5.1598, "price": 5.1598,
@@ -295,70 +295,70 @@
"m1_pct": -0.83 "m1_pct": -0.83
}, },
"USDZAR": { "USDZAR": {
"price": 16.2667, "price": 16.2661,
"d1_pct": 0.42, "d1_pct": 0.42,
"w1_pct": -0.66, "w1_pct": -0.66,
"m1_pct": -1.57 "m1_pct": -1.57
}, },
"USDINR": { "USDINR": {
"price": 94.957, "price": 95.06,
"d1_pct": -0.68, "d1_pct": -0.57,
"w1_pct": 0.04, "w1_pct": 0.15,
"m1_pct": -0.76 "m1_pct": -0.66
}, },
"USDKRW": { "USDKRW": {
"price": 1508.1801, "price": 1508.14,
"d1_pct": -1.35, "d1_pct": -1.35,
"w1_pct": -2.61, "w1_pct": -2.61,
"m1_pct": -1.35 "m1_pct": -1.36
}, },
"USDTRY": { "USDTRY": {
"price": 46.8454, "price": 46.8435,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": 0.41, "w1_pct": 0.4,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7679, "price": 3.7666,
"d1_pct": 0.59, "d1_pct": 0.56,
"w1_pct": 0.08, "w1_pct": 0.04,
"m1_pct": 2.5 "m1_pct": 2.46
}, },
"USDHUF": { "USDHUF": {
"price": 311.31, "price": 311.04,
"d1_pct": 0.81, "d1_pct": 0.72,
"w1_pct": 0.06, "w1_pct": -0.02,
"m1_pct": 1.04 "m1_pct": 0.95
}, },
"USDCZK": { "USDCZK": {
"price": 21.222, "price": 21.2243,
"d1_pct": 0.61, "d1_pct": 0.62,
"w1_pct": -0.02, "w1_pct": -0.01,
"m1_pct": 1.23 "m1_pct": 1.25
}, },
"USDSGD": { "USDSGD": {
"price": 1.2925, "price": 1.2925,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": -0.13, "w1_pct": -0.13,
"m1_pct": 0.29 "m1_pct": 0.29
}, },
"USDIDR": { "USDIDR": {
"price": 17983.0, "price": 18002.0,
"d1_pct": -0.35, "d1_pct": -0.24,
"w1_pct": 0.27, "w1_pct": 0.37,
"m1_pct": -1.14 "m1_pct": -1.04
}, },
"USDTHB": { "USDTHB": {
"price": 33.35, "price": 33.36,
"d1_pct": 0.25, "d1_pct": 0.28,
"w1_pct": 0.27, "w1_pct": 0.3,
"m1_pct": 1.56 "m1_pct": 1.59
}, },
"DXY": { "DXY": {
"price": 101.114, "price": 101.097,
"d1_pct": 0.26, "d1_pct": -0.04,
"w1_pct": 0.0, "w1_pct": -0.09,
"m1_pct": 1.71 "m1_pct": 1.03
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-07 00:00:00" "timestamp": "2026-07-07 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 70.2506, "price": 65.4,
"prev_close": 65.4, "prev_close": 68.56,
"change_pct": 7.42, "change_pct": -4.61,
"timestamp": "2026-07-07 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.87, "price": 20.87,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.71, "price": 9.6825,
"d1_pct": -0.15, "d1_pct": -0.28,
"w1_pct": -0.54, "w1_pct": -0.56,
"m1_pct": 0.94, "m1_pct": 0.94,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 138.915, "price": 138.01,
"d1_pct": -0.44, "d1_pct": -0.65,
"w1_pct": -2.43, "w1_pct": -2.8,
"m1_pct": -0.1, "m1_pct": -0.6,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },