diff --git a/data.json b/data.json index 29a8d7b..2f76eed 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-08T03:00:54.163177Z", + "generated_at": "2026-07-08T05:01:54.448910Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4127.2998, - "d1_pct": -0.67, - "w1_pct": 2.61, - "m1_pct": -7.79, + "price": 4136.2002, + "d1_pct": -0.22, + "w1_pct": 2.82, + "m1_pct": -4.63, "unit": "$/oz" }, "silver": { - "price": 60.405, - "d1_pct": -2.45, - "w1_pct": 3.83, - "m1_pct": -18.13, + "price": 60.75, + "d1_pct": -0.3, + "w1_pct": 2.14, + "m1_pct": -11.88, "unit": "$/oz" }, "wti": { - "price": 72.27, - "d1_pct": 5.43, - "w1_pct": 2.15, - "m1_pct": -22.32, + "price": 72.31, + "d1_pct": 2.65, + "w1_pct": 4.04, + "m1_pct": -20.13, "unit": "$/bbl" }, "brent": { - "price": 76.06, - "d1_pct": 5.65, - "w1_pct": 3.98, - "m1_pct": -19.96, + "price": 76.08, + "d1_pct": 2.59, + "w1_pct": 4.33, + "m1_pct": -18.27, "unit": "$/bbl" }, "natgas": { - "price": 3.282, - "d1_pct": 1.14, - "w1_pct": 3.18, - "m1_pct": -1.62, + "price": 3.278, + "d1_pct": 0.4, + "w1_pct": 0.09, + "m1_pct": 1.52, "unit": "$/MMBtu" }, "copper": { - "price": 6.1895, - "d1_pct": 0.19, - "w1_pct": 1.51, - "m1_pct": -4.94, + "price": 6.2035, + "d1_pct": 0.52, + "w1_pct": 0.18, + "m1_pct": -0.96, "unit": "$/lb" }, "wheat": { - "price": 617.5, - "d1_pct": 1.9, - "w1_pct": 8.43, - "m1_pct": 6.15, + "price": 619.25, + "d1_pct": 1.64, + "w1_pct": 6.63, + "m1_pct": 6.77, "unit": "\u00a2/bu" }, "corn": { - "price": 462.5, - "d1_pct": 4.93, - "w1_pct": 15.05, - "m1_pct": 8.95, + "price": 462.25, + "d1_pct": 4.46, + "w1_pct": 11.99, + "m1_pct": 10.72, "unit": "\u00a2/bu" } }, @@ -161,7 +161,7 @@ "m1_pct": 2.01 }, "Euro ETF": { - "price": 105.307, + "price": 105.31, "d1_pct": -0.25, "w1_pct": -0.07, "m1_pct": -1.65 @@ -173,22 +173,22 @@ "m1_pct": -1.26 }, "GBP ETF": { - "price": 128.345, - "d1_pct": 0.26, + "price": 128.35, + "d1_pct": 0.27, "w1_pct": 0.78, "m1_pct": -0.31 }, "AUD ETF": { - "price": 68.5977, + "price": 68.6, "d1_pct": -0.32, - "w1_pct": 0.59, + "w1_pct": 0.6, "m1_pct": -2.75 }, "CAD ETF": { - "price": 68.9069, - "d1_pct": 0.11, + "price": 68.91, + "d1_pct": 0.12, "w1_pct": 0.11, - "m1_pct": -1.92 + "m1_pct": -1.91 }, "Gold ETF": { "price": 377.49, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1416, - "d1_pct": -0.23, - "w1_pct": 0.02, - "m1_pct": -0.98 + "price": 1.1419, + "d1_pct": -0.2, + "w1_pct": 0.05, + "m1_pct": -0.95 }, "GBPUSD": { "price": 1.3355, "d1_pct": -0.32, - "w1_pct": 0.78, + "w1_pct": 0.79, "m1_pct": 0.16 }, "USDJPY": { - "price": 162.324, - "d1_pct": 0.15, - "w1_pct": -0.19, - "m1_pct": 1.34 + "price": 162.366, + "d1_pct": 0.17, + "w1_pct": -0.16, + "m1_pct": 1.37 }, "USDCHF": { - "price": 0.8086, - "d1_pct": 0.43, - "w1_pct": -0.02, - "m1_pct": 1.3 + "price": 0.8083, + "d1_pct": 0.4, + "w1_pct": -0.05, + "m1_pct": 1.27 }, "AUDUSD": { "price": 0.6943, - "d1_pct": -0.18, - "w1_pct": 0.43, - "m1_pct": -1.39 + "d1_pct": -0.17, + "w1_pct": 0.44, + "m1_pct": -1.38 }, "NZDUSD": { - "price": 0.5703, - "d1_pct": 0.02, - "w1_pct": 0.48, - "m1_pct": -1.74 + "price": 0.5714, + "d1_pct": 0.22, + "w1_pct": 0.68, + "m1_pct": -1.54 }, "USDCAD": { - "price": 1.4195, - "d1_pct": -0.09, - "w1_pct": -0.07, - "m1_pct": 1.71 + "price": 1.4192, + "d1_pct": -0.11, + "w1_pct": -0.09, + "m1_pct": 1.69 }, "USDSEK": { - "price": 9.6847, + "price": 9.6845, "d1_pct": 0.62, "w1_pct": -0.22, "m1_pct": 2.59 }, "USDNOK": { - "price": 9.7889, - "d1_pct": 0.08, - "w1_pct": -1.21, - "m1_pct": 3.37 + "price": 9.7924, + "d1_pct": 0.12, + "w1_pct": -1.17, + "m1_pct": 3.4 }, "USDCNY": { - "price": 6.7988, - "d1_pct": 0.04, - "w1_pct": 0.08, - "m1_pct": 0.49 + "price": 6.7954, + "d1_pct": -0.01, + "w1_pct": 0.03, + "m1_pct": 0.44 }, "USDMXN": { - "price": 17.4977, - "d1_pct": 0.67, - "w1_pct": 0.03, - "m1_pct": 0.17 + "price": 17.486, + "d1_pct": 0.6, + "w1_pct": -0.04, + "m1_pct": 0.1 }, "USDBRL": { "price": 5.1598, @@ -295,70 +295,70 @@ "m1_pct": -0.83 }, "USDZAR": { - "price": 16.2667, + "price": 16.2661, "d1_pct": 0.42, "w1_pct": -0.66, "m1_pct": -1.57 }, "USDINR": { - "price": 94.957, - "d1_pct": -0.68, - "w1_pct": 0.04, - "m1_pct": -0.76 + "price": 95.06, + "d1_pct": -0.57, + "w1_pct": 0.15, + "m1_pct": -0.66 }, "USDKRW": { - "price": 1508.1801, + "price": 1508.14, "d1_pct": -1.35, "w1_pct": -2.61, - "m1_pct": -1.35 + "m1_pct": -1.36 }, "USDTRY": { - "price": 46.8454, - "d1_pct": 0.06, - "w1_pct": 0.41, + "price": 46.8435, + "d1_pct": 0.05, + "w1_pct": 0.4, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7679, - "d1_pct": 0.59, - "w1_pct": 0.08, - "m1_pct": 2.5 + "price": 3.7666, + "d1_pct": 0.56, + "w1_pct": 0.04, + "m1_pct": 2.46 }, "USDHUF": { - "price": 311.31, - "d1_pct": 0.81, - "w1_pct": 0.06, - "m1_pct": 1.04 + "price": 311.04, + "d1_pct": 0.72, + "w1_pct": -0.02, + "m1_pct": 0.95 }, "USDCZK": { - "price": 21.222, - "d1_pct": 0.61, - "w1_pct": -0.02, - "m1_pct": 1.23 + "price": 21.2243, + "d1_pct": 0.62, + "w1_pct": -0.01, + "m1_pct": 1.25 }, "USDSGD": { "price": 1.2925, - "d1_pct": 0.06, + "d1_pct": 0.07, "w1_pct": -0.13, "m1_pct": 0.29 }, "USDIDR": { - "price": 17983.0, - "d1_pct": -0.35, - "w1_pct": 0.27, - "m1_pct": -1.14 + "price": 18002.0, + "d1_pct": -0.24, + "w1_pct": 0.37, + "m1_pct": -1.04 }, "USDTHB": { - "price": 33.35, - "d1_pct": 0.25, - "w1_pct": 0.27, - "m1_pct": 1.56 + "price": 33.36, + "d1_pct": 0.28, + "w1_pct": 0.3, + "m1_pct": 1.59 }, "DXY": { - "price": 101.114, - "d1_pct": 0.26, - "w1_pct": 0.0, - "m1_pct": 1.71 + "price": 101.097, + "d1_pct": -0.04, + "w1_pct": -0.09, + "m1_pct": 1.03 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-07-07 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.2506, - "prev_close": 65.4, - "change_pct": 7.42, - "timestamp": "2026-07-07 00:00:00" + "price": 65.4, + "prev_close": 68.56, + "change_pct": -4.61, + "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { "price": 20.87, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.71, - "d1_pct": -0.15, - "w1_pct": -0.54, + "price": 9.6825, + "d1_pct": -0.28, + "w1_pct": -0.56, "m1_pct": 0.94, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.915, - "d1_pct": -0.44, - "w1_pct": -2.43, - "m1_pct": -0.1, + "price": 138.01, + "d1_pct": -0.65, + "w1_pct": -2.8, + "m1_pct": -0.6, "country": "Eurozone", "duration": "mixed" },