gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-08 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-08 05:02:18 +00:00
parent efb175673d
commit 67300a4ed6
1 changed files with 124 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+124 -124
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-08T03:00:54.163177Z",
"generated_at": "2026-07-08T05:01:54.448910Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4127.2998,
"d1_pct": -0.67,
"w1_pct": 2.61,
"m1_pct": -7.79,
"price": 4136.2002,
"d1_pct": -0.22,
"w1_pct": 2.82,
"m1_pct": -4.63,
"unit": "$/oz"
},
"silver": {
"price": 60.405,
"d1_pct": -2.45,
"w1_pct": 3.83,
"m1_pct": -18.13,
"price": 60.75,
"d1_pct": -0.3,
"w1_pct": 2.14,
"m1_pct": -11.88,
"unit": "$/oz"
},
"wti": {
"price": 72.27,
"d1_pct": 5.43,
"w1_pct": 2.15,
"m1_pct": -22.32,
"price": 72.31,
"d1_pct": 2.65,
"w1_pct": 4.04,
"m1_pct": -20.13,
"unit": "$/bbl"
},
"brent": {
"price": 76.06,
"d1_pct": 5.65,
"w1_pct": 3.98,
"m1_pct": -19.96,
"price": 76.08,
"d1_pct": 2.59,
"w1_pct": 4.33,
"m1_pct": -18.27,
"unit": "$/bbl"
},
"natgas": {
"price": 3.282,
"d1_pct": 1.14,
"w1_pct": 3.18,
"m1_pct": -1.62,
"price": 3.278,
"d1_pct": 0.4,
"w1_pct": 0.09,
"m1_pct": 1.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1895,
"d1_pct": 0.19,
"w1_pct": 1.51,
"m1_pct": -4.94,
"price": 6.2035,
"d1_pct": 0.52,
"w1_pct": 0.18,
"m1_pct": -0.96,
"unit": "$/lb"
},
"wheat": {
"price": 617.5,
"d1_pct": 1.9,
"w1_pct": 8.43,
"m1_pct": 6.15,
"price": 619.25,
"d1_pct": 1.64,
"w1_pct": 6.63,
"m1_pct": 6.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.5,
"d1_pct": 4.93,
"w1_pct": 15.05,
"m1_pct": 8.95,
"price": 462.25,
"d1_pct": 4.46,
"w1_pct": 11.99,
"m1_pct": 10.72,
"unit": "\u00a2/bu"
}
},
@@ -161,7 +161,7 @@
"m1_pct": 2.01
},
"Euro ETF": {
"price": 105.307,
"price": 105.31,
"d1_pct": -0.25,
"w1_pct": -0.07,
"m1_pct": -1.65
@@ -173,22 +173,22 @@
"m1_pct": -1.26
},
"GBP ETF": {
"price": 128.345,
"d1_pct": 0.26,
"price": 128.35,
"d1_pct": 0.27,
"w1_pct": 0.78,
"m1_pct": -0.31
},
"AUD ETF": {
"price": 68.5977,
"price": 68.6,
"d1_pct": -0.32,
"w1_pct": 0.59,
"w1_pct": 0.6,
"m1_pct": -2.75
},
"CAD ETF": {
"price": 68.9069,
"d1_pct": 0.11,
"price": 68.91,
"d1_pct": 0.12,
"w1_pct": 0.11,
"m1_pct": -1.92
"m1_pct": -1.91
},
"Gold ETF": {
"price": 377.49,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1416,
"d1_pct": -0.23,
"w1_pct": 0.02,
"m1_pct": -0.98
"price": 1.1419,
"d1_pct": -0.2,
"w1_pct": 0.05,
"m1_pct": -0.95
},
"GBPUSD": {
"price": 1.3355,
"d1_pct": -0.32,
"w1_pct": 0.78,
"w1_pct": 0.79,
"m1_pct": 0.16
},
"USDJPY": {
"price": 162.324,
"d1_pct": 0.15,
"w1_pct": -0.19,
"m1_pct": 1.34
"price": 162.366,
"d1_pct": 0.17,
"w1_pct": -0.16,
"m1_pct": 1.37
},
"USDCHF": {
"price": 0.8086,
"d1_pct": 0.43,
"w1_pct": -0.02,
"m1_pct": 1.3
"price": 0.8083,
"d1_pct": 0.4,
"w1_pct": -0.05,
"m1_pct": 1.27
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": -0.18,
"w1_pct": 0.43,
"m1_pct": -1.39
"d1_pct": -0.17,
"w1_pct": 0.44,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.5703,
"d1_pct": 0.02,
"w1_pct": 0.48,
"m1_pct": -1.74
"price": 0.5714,
"d1_pct": 0.22,
"w1_pct": 0.68,
"m1_pct": -1.54
},
"USDCAD": {
"price": 1.4195,
"d1_pct": -0.09,
"w1_pct": -0.07,
"m1_pct": 1.71
"price": 1.4192,
"d1_pct": -0.11,
"w1_pct": -0.09,
"m1_pct": 1.69
},
"USDSEK": {
"price": 9.6847,
"price": 9.6845,
"d1_pct": 0.62,
"w1_pct": -0.22,
"m1_pct": 2.59
},
"USDNOK": {
"price": 9.7889,
"d1_pct": 0.08,
"w1_pct": -1.21,
"m1_pct": 3.37
"price": 9.7924,
"d1_pct": 0.12,
"w1_pct": -1.17,
"m1_pct": 3.4
},
"USDCNY": {
"price": 6.7988,
"d1_pct": 0.04,
"w1_pct": 0.08,
"m1_pct": 0.49
"price": 6.7954,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": 0.44
},
"USDMXN": {
"price": 17.4977,
"d1_pct": 0.67,
"w1_pct": 0.03,
"m1_pct": 0.17
"price": 17.486,
"d1_pct": 0.6,
"w1_pct": -0.04,
"m1_pct": 0.1
},
"USDBRL": {
"price": 5.1598,
@@ -295,70 +295,70 @@
"m1_pct": -0.83
},
"USDZAR": {
"price": 16.2667,
"price": 16.2661,
"d1_pct": 0.42,
"w1_pct": -0.66,
"m1_pct": -1.57
},
"USDINR": {
"price": 94.957,
"d1_pct": -0.68,
"w1_pct": 0.04,
"m1_pct": -0.76
"price": 95.06,
"d1_pct": -0.57,
"w1_pct": 0.15,
"m1_pct": -0.66
},
"USDKRW": {
"price": 1508.1801,
"price": 1508.14,
"d1_pct": -1.35,
"w1_pct": -2.61,
"m1_pct": -1.35
"m1_pct": -1.36
},
"USDTRY": {
"price": 46.8454,
"d1_pct": 0.06,
"w1_pct": 0.41,
"price": 46.8435,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7679,
"d1_pct": 0.59,
"w1_pct": 0.08,
"m1_pct": 2.5
"price": 3.7666,
"d1_pct": 0.56,
"w1_pct": 0.04,
"m1_pct": 2.46
},
"USDHUF": {
"price": 311.31,
"d1_pct": 0.81,
"w1_pct": 0.06,
"m1_pct": 1.04
"price": 311.04,
"d1_pct": 0.72,
"w1_pct": -0.02,
"m1_pct": 0.95
},
"USDCZK": {
"price": 21.222,
"d1_pct": 0.61,
"w1_pct": -0.02,
"m1_pct": 1.23
"price": 21.2243,
"d1_pct": 0.62,
"w1_pct": -0.01,
"m1_pct": 1.25
},
"USDSGD": {
"price": 1.2925,
"d1_pct": 0.06,
"d1_pct": 0.07,
"w1_pct": -0.13,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17983.0,
"d1_pct": -0.35,
"w1_pct": 0.27,
"m1_pct": -1.14
"price": 18002.0,
"d1_pct": -0.24,
"w1_pct": 0.37,
"m1_pct": -1.04
},
"USDTHB": {
"price": 33.35,
"d1_pct": 0.25,
"w1_pct": 0.27,
"m1_pct": 1.56
"price": 33.36,
"d1_pct": 0.28,
"w1_pct": 0.3,
"m1_pct": 1.59
},
"DXY": {
"price": 101.114,
"d1_pct": 0.26,
"w1_pct": 0.0,
"m1_pct": 1.71
"price": 101.097,
"d1_pct": -0.04,
"w1_pct": -0.09,
"m1_pct": 1.03
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-07 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.2506,
"prev_close": 65.4,
"change_pct": 7.42,
"timestamp": "2026-07-07 00:00:00"
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.87,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.71,
"d1_pct": -0.15,
"w1_pct": -0.54,
"price": 9.6825,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 0.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.915,
"d1_pct": -0.44,
"w1_pct": -2.43,
"m1_pct": -0.1,
"price": 138.01,
"d1_pct": -0.65,
"w1_pct": -2.8,
"m1_pct": -0.6,
"country": "Eurozone",
"duration": "mixed"
},