gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 08:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 08:37:08 +00:00
parent aecf8a0cca
commit 66c39ffed5
1 changed files with 122 additions and 122 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+122 -122
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-18T07:36:01.953921Z", "generated_at": "2026-06-18T08:36:51.954126Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4325.5, "price": 4306.1001,
"d1_pct": -0.77, "d1_pct": -1.21,
"w1_pct": 5.75, "w1_pct": 5.28,
"m1_pct": -4.01, "m1_pct": -4.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.975, "price": 68.38,
"d1_pct": -2.43, "d1_pct": -3.28,
"w1_pct": 7.97, "w1_pct": 7.04,
"m1_pct": -7.82, "m1_pct": -8.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 74.61, "price": 74.23,
"d1_pct": -2.84, "d1_pct": -3.33,
"w1_pct": -14.94, "w1_pct": -15.37,
"m1_pct": -30.77, "m1_pct": -31.12,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 78.35, "price": 77.99,
"d1_pct": -1.51, "d1_pct": -1.96,
"w1_pct": -13.31, "w1_pct": -13.71,
"m1_pct": -29.59, "m1_pct": -29.92,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.149, "price": 3.152,
"d1_pct": 0.13, "d1_pct": 0.22,
"w1_pct": 2.01, "w1_pct": 2.11,
"m1_pct": 1.12, "m1_pct": 1.22,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4295, "price": 6.4065,
"d1_pct": -0.8, "d1_pct": -1.16,
"w1_pct": 2.72, "w1_pct": 2.36,
"m1_pct": 4.29, "m1_pct": 3.92,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 625.5, "price": 624.25,
"d1_pct": 2.08, "d1_pct": 1.88,
"w1_pct": 6.6, "w1_pct": 6.39,
"m1_pct": -6.26, "m1_pct": -6.44,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 421.5, "price": 420.75,
"d1_pct": 0.12, "d1_pct": -0.06,
"w1_pct": 2.37, "w1_pct": 2.19,
"m1_pct": -11.31, "m1_pct": -11.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.151, "price": 1.1501,
"d1_pct": -0.86, "d1_pct": -0.94,
"w1_pct": -0.22, "w1_pct": -0.3,
"m1_pct": -0.84 "m1_pct": -0.92
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3291, "price": 1.3273,
"d1_pct": -1.01, "d1_pct": -1.15,
"w1_pct": -0.53, "w1_pct": -0.67,
"m1_pct": -0.79 "m1_pct": -0.92
}, },
"USDJPY": { "USDJPY": {
"price": 160.641, "price": 160.648,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.07, "w1_pct": 0.08,
"m1_pct": 1.01 "m1_pct": 1.01
}, },
"USDCHF": { "USDCHF": {
"price": 0.8005, "price": 0.8017,
"d1_pct": 0.93, "d1_pct": 1.08,
"w1_pct": 0.06, "w1_pct": 0.22,
"m1_pct": 1.48 "m1_pct": 1.63
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7031, "price": 0.7026,
"d1_pct": -0.49, "d1_pct": -0.56,
"w1_pct": 0.52, "w1_pct": 0.45,
"m1_pct": -1.07 "m1_pct": -1.14
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5782, "price": 0.5779,
"d1_pct": -0.85, "d1_pct": -0.9,
"w1_pct": -0.22, "w1_pct": -0.27,
"m1_pct": -0.89 "m1_pct": -0.94
}, },
"USDCAD": { "USDCAD": {
"price": 1.4111, "price": 1.411,
"d1_pct": 0.82, "d1_pct": 0.82,
"w1_pct": 1.17, "w1_pct": 1.17,
"m1_pct": 2.64 "m1_pct": 2.64
}, },
"USDSEK": { "USDSEK": {
"price": 9.5003, "price": 9.5209,
"d1_pct": 1.53, "d1_pct": 1.75,
"w1_pct": -0.17, "w1_pct": 0.05,
"m1_pct": 1.1 "m1_pct": 1.32
}, },
"USDNOK": { "USDNOK": {
"price": 9.5998, "price": 9.6215,
"d1_pct": 1.38, "d1_pct": 1.61,
"w1_pct": 1.4, "w1_pct": 1.63,
"m1_pct": 3.6 "m1_pct": 3.83
}, },
"USDCNY": { "USDCNY": {
"price": 6.7628, "price": 6.7621,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": -0.14, "w1_pct": -0.15,
"m1_pct": -0.76 "m1_pct": -0.77
}, },
"USDMXN": { "USDMXN": {
"price": 17.287, "price": 17.2997,
"d1_pct": 0.47, "d1_pct": 0.54,
"w1_pct": -0.77, "w1_pct": -0.7,
"m1_pct": -0.67 "m1_pct": -0.59
}, },
"USDBRL": { "USDBRL": {
"price": 5.0692, "price": 5.0692,
@@ -295,77 +295,77 @@
"m1_pct": 0.22 "m1_pct": 0.22
}, },
"USDZAR": { "USDZAR": {
"price": 16.3734, "price": 16.393,
"d1_pct": 1.14, "d1_pct": 1.26,
"w1_pct": -1.26, "w1_pct": -1.14,
"m1_pct": -1.94 "m1_pct": -1.82
}, },
"USDINR": { "USDINR": {
"price": 94.395, "price": 94.265,
"d1_pct": -0.52, "d1_pct": -0.66,
"w1_pct": -1.31, "w1_pct": -1.44,
"m1_pct": -2.25 "m1_pct": -2.38
}, },
"USDKRW": { "USDKRW": {
"price": 1529.98, "price": 1533.48,
"d1_pct": 1.26, "d1_pct": 1.49,
"w1_pct": 0.32, "w1_pct": 0.55,
"m1_pct": 1.47 "m1_pct": 1.7
}, },
"USDTRY": { "USDTRY": {
"price": 46.4402, "price": 46.4401,
"d1_pct": 0.29, "d1_pct": 0.29,
"w1_pct": 0.63, "w1_pct": 0.63,
"m1_pct": 1.88 "m1_pct": 1.88
}, },
"USDPLN": { "USDPLN": {
"price": 3.6936, "price": 3.7002,
"d1_pct": 1.24, "d1_pct": 1.42,
"w1_pct": 0.25, "w1_pct": 0.43,
"m1_pct": 0.94 "m1_pct": 1.12
}, },
"USDHUF": { "USDHUF": {
"price": 304.619, "price": 305.708,
"d1_pct": 1.37, "d1_pct": 1.73,
"w1_pct": -1.14, "w1_pct": -0.79,
"m1_pct": -2.0 "m1_pct": -1.65
}, },
"USDCZK": { "USDCZK": {
"price": 20.9795, "price": 21.0168,
"d1_pct": 0.93, "d1_pct": 1.11,
"w1_pct": 0.09, "w1_pct": 0.26,
"m1_pct": 0.15 "m1_pct": 0.33
}, },
"USDSGD": { "USDSGD": {
"price": 1.2886, "price": 1.2887,
"d1_pct": 0.5, "d1_pct": 0.5,
"w1_pct": 0.04, "w1_pct": 0.05,
"m1_pct": 0.51 "m1_pct": 0.52
}, },
"USDIDR": { "USDIDR": {
"price": 17793.0, "price": 17700.0,
"d1_pct": 0.36, "d1_pct": -0.17,
"w1_pct": -0.46, "w1_pct": -0.98,
"m1_pct": 0.09 "m1_pct": -0.43
}, },
"USDTHB": { "USDTHB": {
"price": 32.71, "price": 32.73,
"d1_pct": 0.62, "d1_pct": 0.68,
"w1_pct": -0.64, "w1_pct": -0.58,
"m1_pct": 0.16 "m1_pct": 0.22
}, },
"DXY": { "DXY": {
"price": 100.343, "price": 100.396,
"d1_pct": 0.25, "d1_pct": 0.31,
"w1_pct": 0.48, "w1_pct": 0.54,
"m1_pct": 1.05 "m1_pct": 1.1
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.22, "price": 17.01,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -6.62, "change_pct": -7.75,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.72, "price": 9.7275,
"d1_pct": 0.03, "d1_pct": 0.1,
"w1_pct": 0.96, "w1_pct": 1.04,
"m1_pct": 2.94, "m1_pct": 3.02,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.33, "price": 142.29,
"d1_pct": 0.26, "d1_pct": 0.24,
"w1_pct": 2.19, "w1_pct": 2.16,
"m1_pct": 4.31, "m1_pct": 4.28,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },