From 66c39ffed5f397ca13cd199bc32bcac999cf00bd Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 18 Jun 2026 08:37:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-18=2008:37=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 244 +++++++++++++++++++++++++++--------------------------- 1 file changed, 122 insertions(+), 122 deletions(-) diff --git a/data.json b/data.json index bab2dd8..f604266 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-18T07:36:01.953921Z", + "generated_at": "2026-06-18T08:36:51.954126Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4325.5, - "d1_pct": -0.77, - "w1_pct": 5.75, - "m1_pct": -4.01, + "price": 4306.1001, + "d1_pct": -1.21, + "w1_pct": 5.28, + "m1_pct": -4.44, "unit": "$/oz" }, "silver": { - "price": 68.975, - "d1_pct": -2.43, - "w1_pct": 7.97, - "m1_pct": -7.82, + "price": 68.38, + "d1_pct": -3.28, + "w1_pct": 7.04, + "m1_pct": -8.62, "unit": "$/oz" }, "wti": { - "price": 74.61, - "d1_pct": -2.84, - "w1_pct": -14.94, - "m1_pct": -30.77, + "price": 74.23, + "d1_pct": -3.33, + "w1_pct": -15.37, + "m1_pct": -31.12, "unit": "$/bbl" }, "brent": { - "price": 78.35, - "d1_pct": -1.51, - "w1_pct": -13.31, - "m1_pct": -29.59, + "price": 77.99, + "d1_pct": -1.96, + "w1_pct": -13.71, + "m1_pct": -29.92, "unit": "$/bbl" }, "natgas": { - "price": 3.149, - "d1_pct": 0.13, - "w1_pct": 2.01, - "m1_pct": 1.12, + "price": 3.152, + "d1_pct": 0.22, + "w1_pct": 2.11, + "m1_pct": 1.22, "unit": "$/MMBtu" }, "copper": { - "price": 6.4295, - "d1_pct": -0.8, - "w1_pct": 2.72, - "m1_pct": 4.29, + "price": 6.4065, + "d1_pct": -1.16, + "w1_pct": 2.36, + "m1_pct": 3.92, "unit": "$/lb" }, "wheat": { - "price": 625.5, - "d1_pct": 2.08, - "w1_pct": 6.6, - "m1_pct": -6.26, + "price": 624.25, + "d1_pct": 1.88, + "w1_pct": 6.39, + "m1_pct": -6.44, "unit": "\u00a2/bu" }, "corn": { - "price": 421.5, - "d1_pct": 0.12, - "w1_pct": 2.37, - "m1_pct": -11.31, + "price": 420.75, + "d1_pct": -0.06, + "w1_pct": 2.19, + "m1_pct": -11.47, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.151, - "d1_pct": -0.86, - "w1_pct": -0.22, - "m1_pct": -0.84 + "price": 1.1501, + "d1_pct": -0.94, + "w1_pct": -0.3, + "m1_pct": -0.92 }, "GBPUSD": { - "price": 1.3291, - "d1_pct": -1.01, - "w1_pct": -0.53, - "m1_pct": -0.79 + "price": 1.3273, + "d1_pct": -1.15, + "w1_pct": -0.67, + "m1_pct": -0.92 }, "USDJPY": { - "price": 160.641, + "price": 160.648, "d1_pct": 0.14, - "w1_pct": 0.07, + "w1_pct": 0.08, "m1_pct": 1.01 }, "USDCHF": { - "price": 0.8005, - "d1_pct": 0.93, - "w1_pct": 0.06, - "m1_pct": 1.48 + "price": 0.8017, + "d1_pct": 1.08, + "w1_pct": 0.22, + "m1_pct": 1.63 }, "AUDUSD": { - "price": 0.7031, - "d1_pct": -0.49, - "w1_pct": 0.52, - "m1_pct": -1.07 + "price": 0.7026, + "d1_pct": -0.56, + "w1_pct": 0.45, + "m1_pct": -1.14 }, "NZDUSD": { - "price": 0.5782, - "d1_pct": -0.85, - "w1_pct": -0.22, - "m1_pct": -0.89 + "price": 0.5779, + "d1_pct": -0.9, + "w1_pct": -0.27, + "m1_pct": -0.94 }, "USDCAD": { - "price": 1.4111, + "price": 1.411, "d1_pct": 0.82, "w1_pct": 1.17, "m1_pct": 2.64 }, "USDSEK": { - "price": 9.5003, - "d1_pct": 1.53, - "w1_pct": -0.17, - "m1_pct": 1.1 + "price": 9.5209, + "d1_pct": 1.75, + "w1_pct": 0.05, + "m1_pct": 1.32 }, "USDNOK": { - "price": 9.5998, - "d1_pct": 1.38, - "w1_pct": 1.4, - "m1_pct": 3.6 + "price": 9.6215, + "d1_pct": 1.61, + "w1_pct": 1.63, + "m1_pct": 3.83 }, "USDCNY": { - "price": 6.7628, - "d1_pct": 0.08, - "w1_pct": -0.14, - "m1_pct": -0.76 + "price": 6.7621, + "d1_pct": 0.07, + "w1_pct": -0.15, + "m1_pct": -0.77 }, "USDMXN": { - "price": 17.287, - "d1_pct": 0.47, - "w1_pct": -0.77, - "m1_pct": -0.67 + "price": 17.2997, + "d1_pct": 0.54, + "w1_pct": -0.7, + "m1_pct": -0.59 }, "USDBRL": { "price": 5.0692, @@ -295,77 +295,77 @@ "m1_pct": 0.22 }, "USDZAR": { - "price": 16.3734, - "d1_pct": 1.14, - "w1_pct": -1.26, - "m1_pct": -1.94 + "price": 16.393, + "d1_pct": 1.26, + "w1_pct": -1.14, + "m1_pct": -1.82 }, "USDINR": { - "price": 94.395, - "d1_pct": -0.52, - "w1_pct": -1.31, - "m1_pct": -2.25 + "price": 94.265, + "d1_pct": -0.66, + "w1_pct": -1.44, + "m1_pct": -2.38 }, "USDKRW": { - "price": 1529.98, - "d1_pct": 1.26, - "w1_pct": 0.32, - "m1_pct": 1.47 + "price": 1533.48, + "d1_pct": 1.49, + "w1_pct": 0.55, + "m1_pct": 1.7 }, "USDTRY": { - "price": 46.4402, + "price": 46.4401, "d1_pct": 0.29, "w1_pct": 0.63, "m1_pct": 1.88 }, "USDPLN": { - "price": 3.6936, - "d1_pct": 1.24, - "w1_pct": 0.25, - "m1_pct": 0.94 + "price": 3.7002, + "d1_pct": 1.42, + "w1_pct": 0.43, + "m1_pct": 1.12 }, "USDHUF": { - "price": 304.619, - "d1_pct": 1.37, - "w1_pct": -1.14, - "m1_pct": -2.0 + "price": 305.708, + "d1_pct": 1.73, + "w1_pct": -0.79, + "m1_pct": -1.65 }, "USDCZK": { - "price": 20.9795, - "d1_pct": 0.93, - "w1_pct": 0.09, - "m1_pct": 0.15 + "price": 21.0168, + "d1_pct": 1.11, + "w1_pct": 0.26, + "m1_pct": 0.33 }, "USDSGD": { - "price": 1.2886, + "price": 1.2887, "d1_pct": 0.5, - "w1_pct": 0.04, - "m1_pct": 0.51 + "w1_pct": 0.05, + "m1_pct": 0.52 }, "USDIDR": { - "price": 17793.0, - "d1_pct": 0.36, - "w1_pct": -0.46, - "m1_pct": 0.09 + "price": 17700.0, + "d1_pct": -0.17, + "w1_pct": -0.98, + "m1_pct": -0.43 }, "USDTHB": { - "price": 32.71, - "d1_pct": 0.62, - "w1_pct": -0.64, - "m1_pct": 0.16 + "price": 32.73, + "d1_pct": 0.68, + "w1_pct": -0.58, + "m1_pct": 0.22 }, "DXY": { - "price": 100.343, - "d1_pct": 0.25, - "w1_pct": 0.48, - "m1_pct": 1.05 + "price": 100.396, + "d1_pct": 0.31, + "w1_pct": 0.54, + "m1_pct": 1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.22, + "price": 17.01, "prev_close": 18.44, - "change_pct": -6.62, + "change_pct": -7.75, "timestamp": "2026-06-18 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.72, - "d1_pct": 0.03, - "w1_pct": 0.96, - "m1_pct": 2.94, + "price": 9.7275, + "d1_pct": 0.1, + "w1_pct": 1.04, + "m1_pct": 3.02, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.33, - "d1_pct": 0.26, - "w1_pct": 2.19, - "m1_pct": 4.31, + "price": 142.29, + "d1_pct": 0.24, + "w1_pct": 2.16, + "m1_pct": 4.28, "country": "Eurozone", "duration": "mixed" },