gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 08:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 08:37:08 +00:00
parent aecf8a0cca
commit 66c39ffed5
1 changed files with 122 additions and 122 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+122 -122
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-18T07:36:01.953921Z",
"generated_at": "2026-06-18T08:36:51.954126Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4325.5,
"d1_pct": -0.77,
"w1_pct": 5.75,
"m1_pct": -4.01,
"price": 4306.1001,
"d1_pct": -1.21,
"w1_pct": 5.28,
"m1_pct": -4.44,
"unit": "$/oz"
},
"silver": {
"price": 68.975,
"d1_pct": -2.43,
"w1_pct": 7.97,
"m1_pct": -7.82,
"price": 68.38,
"d1_pct": -3.28,
"w1_pct": 7.04,
"m1_pct": -8.62,
"unit": "$/oz"
},
"wti": {
"price": 74.61,
"d1_pct": -2.84,
"w1_pct": -14.94,
"m1_pct": -30.77,
"price": 74.23,
"d1_pct": -3.33,
"w1_pct": -15.37,
"m1_pct": -31.12,
"unit": "$/bbl"
},
"brent": {
"price": 78.35,
"d1_pct": -1.51,
"w1_pct": -13.31,
"m1_pct": -29.59,
"price": 77.99,
"d1_pct": -1.96,
"w1_pct": -13.71,
"m1_pct": -29.92,
"unit": "$/bbl"
},
"natgas": {
"price": 3.149,
"d1_pct": 0.13,
"w1_pct": 2.01,
"m1_pct": 1.12,
"price": 3.152,
"d1_pct": 0.22,
"w1_pct": 2.11,
"m1_pct": 1.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4295,
"d1_pct": -0.8,
"w1_pct": 2.72,
"m1_pct": 4.29,
"price": 6.4065,
"d1_pct": -1.16,
"w1_pct": 2.36,
"m1_pct": 3.92,
"unit": "$/lb"
},
"wheat": {
"price": 625.5,
"d1_pct": 2.08,
"w1_pct": 6.6,
"m1_pct": -6.26,
"price": 624.25,
"d1_pct": 1.88,
"w1_pct": 6.39,
"m1_pct": -6.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 421.5,
"d1_pct": 0.12,
"w1_pct": 2.37,
"m1_pct": -11.31,
"price": 420.75,
"d1_pct": -0.06,
"w1_pct": 2.19,
"m1_pct": -11.47,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.151,
"d1_pct": -0.86,
"w1_pct": -0.22,
"m1_pct": -0.84
"price": 1.1501,
"d1_pct": -0.94,
"w1_pct": -0.3,
"m1_pct": -0.92
},
"GBPUSD": {
"price": 1.3291,
"d1_pct": -1.01,
"w1_pct": -0.53,
"m1_pct": -0.79
"price": 1.3273,
"d1_pct": -1.15,
"w1_pct": -0.67,
"m1_pct": -0.92
},
"USDJPY": {
"price": 160.641,
"price": 160.648,
"d1_pct": 0.14,
"w1_pct": 0.07,
"w1_pct": 0.08,
"m1_pct": 1.01
},
"USDCHF": {
"price": 0.8005,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 1.48
"price": 0.8017,
"d1_pct": 1.08,
"w1_pct": 0.22,
"m1_pct": 1.63
},
"AUDUSD": {
"price": 0.7031,
"d1_pct": -0.49,
"w1_pct": 0.52,
"m1_pct": -1.07
"price": 0.7026,
"d1_pct": -0.56,
"w1_pct": 0.45,
"m1_pct": -1.14
},
"NZDUSD": {
"price": 0.5782,
"d1_pct": -0.85,
"w1_pct": -0.22,
"m1_pct": -0.89
"price": 0.5779,
"d1_pct": -0.9,
"w1_pct": -0.27,
"m1_pct": -0.94
},
"USDCAD": {
"price": 1.4111,
"price": 1.411,
"d1_pct": 0.82,
"w1_pct": 1.17,
"m1_pct": 2.64
},
"USDSEK": {
"price": 9.5003,
"d1_pct": 1.53,
"w1_pct": -0.17,
"m1_pct": 1.1
"price": 9.5209,
"d1_pct": 1.75,
"w1_pct": 0.05,
"m1_pct": 1.32
},
"USDNOK": {
"price": 9.5998,
"d1_pct": 1.38,
"w1_pct": 1.4,
"m1_pct": 3.6
"price": 9.6215,
"d1_pct": 1.61,
"w1_pct": 1.63,
"m1_pct": 3.83
},
"USDCNY": {
"price": 6.7628,
"d1_pct": 0.08,
"w1_pct": -0.14,
"m1_pct": -0.76
"price": 6.7621,
"d1_pct": 0.07,
"w1_pct": -0.15,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.287,
"d1_pct": 0.47,
"w1_pct": -0.77,
"m1_pct": -0.67
"price": 17.2997,
"d1_pct": 0.54,
"w1_pct": -0.7,
"m1_pct": -0.59
},
"USDBRL": {
"price": 5.0692,
@@ -295,77 +295,77 @@
"m1_pct": 0.22
},
"USDZAR": {
"price": 16.3734,
"d1_pct": 1.14,
"w1_pct": -1.26,
"m1_pct": -1.94
"price": 16.393,
"d1_pct": 1.26,
"w1_pct": -1.14,
"m1_pct": -1.82
},
"USDINR": {
"price": 94.395,
"d1_pct": -0.52,
"w1_pct": -1.31,
"m1_pct": -2.25
"price": 94.265,
"d1_pct": -0.66,
"w1_pct": -1.44,
"m1_pct": -2.38
},
"USDKRW": {
"price": 1529.98,
"d1_pct": 1.26,
"w1_pct": 0.32,
"m1_pct": 1.47
"price": 1533.48,
"d1_pct": 1.49,
"w1_pct": 0.55,
"m1_pct": 1.7
},
"USDTRY": {
"price": 46.4402,
"price": 46.4401,
"d1_pct": 0.29,
"w1_pct": 0.63,
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.6936,
"d1_pct": 1.24,
"w1_pct": 0.25,
"m1_pct": 0.94
"price": 3.7002,
"d1_pct": 1.42,
"w1_pct": 0.43,
"m1_pct": 1.12
},
"USDHUF": {
"price": 304.619,
"d1_pct": 1.37,
"w1_pct": -1.14,
"m1_pct": -2.0
"price": 305.708,
"d1_pct": 1.73,
"w1_pct": -0.79,
"m1_pct": -1.65
},
"USDCZK": {
"price": 20.9795,
"d1_pct": 0.93,
"w1_pct": 0.09,
"m1_pct": 0.15
"price": 21.0168,
"d1_pct": 1.11,
"w1_pct": 0.26,
"m1_pct": 0.33
},
"USDSGD": {
"price": 1.2886,
"price": 1.2887,
"d1_pct": 0.5,
"w1_pct": 0.04,
"m1_pct": 0.51
"w1_pct": 0.05,
"m1_pct": 0.52
},
"USDIDR": {
"price": 17793.0,
"d1_pct": 0.36,
"w1_pct": -0.46,
"m1_pct": 0.09
"price": 17700.0,
"d1_pct": -0.17,
"w1_pct": -0.98,
"m1_pct": -0.43
},
"USDTHB": {
"price": 32.71,
"d1_pct": 0.62,
"w1_pct": -0.64,
"m1_pct": 0.16
"price": 32.73,
"d1_pct": 0.68,
"w1_pct": -0.58,
"m1_pct": 0.22
},
"DXY": {
"price": 100.343,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.05
"price": 100.396,
"d1_pct": 0.31,
"w1_pct": 0.54,
"m1_pct": 1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.22,
"price": 17.01,
"prev_close": 18.44,
"change_pct": -6.62,
"change_pct": -7.75,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.72,
"d1_pct": 0.03,
"w1_pct": 0.96,
"m1_pct": 2.94,
"price": 9.7275,
"d1_pct": 0.1,
"w1_pct": 1.04,
"m1_pct": 3.02,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.33,
"d1_pct": 0.26,
"w1_pct": 2.19,
"m1_pct": 4.31,
"price": 142.29,
"d1_pct": 0.24,
"w1_pct": 2.16,
"m1_pct": 4.28,
"country": "Eurozone",
"duration": "mixed"
},