diff --git a/data.json b/data.json index effdb8a..c99b93e 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-07-01T15:27:41.866261Z", + "generated_at": "2026-07-01T16:22:54.639523Z", "yields": { "US": { "y1m": null, - "y3m": 3.72, + "y3m": 3.715, "y6m": null, "y1": null, - "y2": 3.898, + "y2": 3.894, "y3": null, - "y5": 4.214, + "y5": 4.211, "y7": null, - "y10": 4.465, + "y10": 4.457, "y20": null, - "y30": 4.964 + "y30": 4.959 }, "US_yf": { "US_3M": { - "price": 3.72, + "price": 3.715, "prev_close": 3.663, - "change_pct": 1.56, + "change_pct": 1.42, "timestamp": "2026-07-01 00:00:00" }, "US_5Y": { - "price": 4.214, + "price": 4.211, "prev_close": 4.13, - "change_pct": 2.03, + "change_pct": 1.96, "timestamp": "2026-07-01 00:00:00" }, "US_10Y": { - "price": 4.465, + "price": 4.457, "prev_close": 4.372, - "change_pct": 2.13, + "change_pct": 1.94, "timestamp": "2026-07-01 00:00:00" }, "US_30Y": { - "price": 4.964, + "price": 4.959, "prev_close": 4.864, - "change_pct": 2.06, + "change_pct": 1.95, "timestamp": "2026-07-01 00:00:00" } } }, "commodities": { "gold": { - "price": 4105.3999, - "d1_pct": 2.05, - "w1_pct": 2.88, - "m1_pct": -8.26, + "price": 4098.7998, + "d1_pct": 1.89, + "w1_pct": 2.72, + "m1_pct": -8.41, "unit": "$/oz" }, "silver": { - "price": 60.795, - "d1_pct": 2.22, - "w1_pct": 4.73, - "m1_pct": -18.95, + "price": 60.835, + "d1_pct": 2.28, + "w1_pct": 4.79, + "m1_pct": -18.89, "unit": "$/oz" }, "wti": { - "price": 68.41, - "d1_pct": -1.57, - "w1_pct": -2.74, - "m1_pct": -25.77, + "price": 68.08, + "d1_pct": -2.04, + "w1_pct": -3.21, + "m1_pct": -26.13, "unit": "$/bbl" }, "brent": { - "price": 71.47, - "d1_pct": -1.99, - "w1_pct": -3.08, - "m1_pct": -24.75, + "price": 71.15, + "d1_pct": -2.43, + "w1_pct": -3.51, + "m1_pct": -25.09, "unit": "$/bbl" }, "natgas": { - "price": 3.21, - "d1_pct": -1.98, - "w1_pct": -0.34, - "m1_pct": 0.98, + "price": 3.217, + "d1_pct": -1.77, + "w1_pct": -0.12, + "m1_pct": 1.2, "unit": "$/MMBtu" }, "copper": { - "price": 6.191, - "d1_pct": -0.02, - "w1_pct": 4.17, - "m1_pct": -5.1, + "price": 6.198, + "d1_pct": 0.09, + "w1_pct": 4.29, + "m1_pct": -5.0, "unit": "$/lb" }, "wheat": { - "price": 600.0, - "d1_pct": 3.31, - "w1_pct": 2.43, - "m1_pct": -1.44, + "price": 601.25, + "d1_pct": 3.53, + "w1_pct": 2.65, + "m1_pct": -1.23, "unit": "\u00a2/bu" }, "corn": { - "price": 439.75, - "d1_pct": 6.54, - "w1_pct": 8.05, - "m1_pct": -0.96, + "price": 441.0, + "d1_pct": 6.84, + "w1_pct": 8.35, + "m1_pct": -0.68, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.95, - "d1_pct": 0.29, - "w1_pct": 2.14, - "m1_pct": -1.01 + "price": 749.18, + "d1_pct": 0.32, + "w1_pct": 2.17, + "m1_pct": -0.98 }, "Nasdaq 100": { - "price": 731.29, - "d1_pct": -0.69, - "w1_pct": 2.91, - "m1_pct": -1.43 + "price": 729.68, + "d1_pct": -0.91, + "w1_pct": 2.68, + "m1_pct": -1.65 }, "Russell 2000": { - "price": 302.41, - "d1_pct": 0.65, - "w1_pct": 1.93, - "m1_pct": 4.9 + "price": 302.13, + "d1_pct": 0.56, + "w1_pct": 1.83, + "m1_pct": 4.8 }, "EM Equities": { - "price": 67.13, - "d1_pct": -1.87, - "w1_pct": -0.18, - "m1_pct": -3.71 + "price": 67.045, + "d1_pct": -2.0, + "w1_pct": -0.3, + "m1_pct": -3.83 }, "China Large Cap": { - "price": 32.17, - "d1_pct": 1.84, - "w1_pct": -0.59, - "m1_pct": -8.29 + "price": 32.205, + "d1_pct": 1.95, + "w1_pct": -0.48, + "m1_pct": -8.19 }, "Japan Equities": { - "price": 93.49, - "d1_pct": 0.24, - "w1_pct": 0.95, - "m1_pct": 1.15 + "price": 93.535, + "d1_pct": 0.28, + "w1_pct": 1.0, + "m1_pct": 1.2 }, "Brazil Equities": { - "price": 34.195, - "d1_pct": -0.88, - "w1_pct": 1.02, - "m1_pct": -3.22 + "price": 34.37, + "d1_pct": -0.38, + "w1_pct": 1.54, + "m1_pct": -2.73 }, "Germany Equities": { - "price": 41.24, - "d1_pct": -0.31, - "w1_pct": 1.7, - "m1_pct": -3.25 + "price": 41.305, + "d1_pct": -0.16, + "w1_pct": 1.86, + "m1_pct": -3.1 }, "UK Equities": { - "price": 45.925, - "d1_pct": -0.47, - "w1_pct": 1.05, - "m1_pct": -0.23 + "price": 46.09, + "d1_pct": -0.11, + "w1_pct": 1.41, + "m1_pct": 0.13 }, "US Dollar Index": { - "price": 28.465, - "d1_pct": 0.19, - "w1_pct": -0.23, - "m1_pct": 2.54 + "price": 28.4601, + "d1_pct": 0.18, + "w1_pct": -0.25, + "m1_pct": 2.52 }, "Euro ETF": { - "price": 105.11, - "d1_pct": -0.31, - "w1_pct": 0.32, - "m1_pct": -2.07 + "price": 105.065, + "d1_pct": -0.36, + "w1_pct": 0.28, + "m1_pct": -2.11 }, "Yen ETF": { - "price": 56.465, - "d1_pct": 0.04, - "w1_pct": -0.41, - "m1_pct": -1.82 + "price": 56.49, + "d1_pct": 0.09, + "w1_pct": -0.37, + "m1_pct": -1.77 }, "GBP ETF": { - "price": 127.644, - "d1_pct": 0.0, - "w1_pct": 0.84, - "m1_pct": -1.28 + "price": 127.61, + "d1_pct": -0.02, + "w1_pct": 0.81, + "m1_pct": -1.31 }, "AUD ETF": { "price": 68.3, @@ -191,90 +191,90 @@ "m1_pct": -2.5 }, "Gold ETF": { - "price": 374.67, - "d1_pct": 1.71, - "w1_pct": 2.39, - "m1_pct": -8.9 + "price": 374.61, + "d1_pct": 1.69, + "w1_pct": 2.37, + "m1_pct": -8.91 }, "Oil ETF": { - "price": 103.6893, - "d1_pct": -2.58, - "w1_pct": -2.45, - "m1_pct": -23.48 + "price": 103.58, + "d1_pct": -2.69, + "w1_pct": -2.55, + "m1_pct": -23.56 }, "Agriculture ETF": { - "price": 26.8, - "d1_pct": 0.49, - "w1_pct": 0.9, - "m1_pct": -1.62 + "price": 26.865, + "d1_pct": 0.73, + "w1_pct": 1.15, + "m1_pct": -1.38 }, "Energy Sector": { - "price": 52.855, - "d1_pct": -0.48, - "w1_pct": -1.33, - "m1_pct": -7.09 + "price": 53.06, + "d1_pct": -0.09, + "w1_pct": -0.95, + "m1_pct": -6.73 }, "Financials Sector": { - "price": 54.705, - "d1_pct": 2.04, - "w1_pct": 1.83, - "m1_pct": 6.74 + "price": 55.015, + "d1_pct": 2.62, + "w1_pct": 2.41, + "m1_pct": 7.35 } }, "fx": { "EURUSD": { - "price": 1.1393, - "d1_pct": -0.25, - "w1_pct": 0.12, - "m1_pct": -2.08 + "price": 1.139, + "d1_pct": -0.28, + "w1_pct": 0.09, + "m1_pct": -2.11 }, "GBPUSD": { - "price": 1.3278, - "d1_pct": 0.18, - "w1_pct": 0.59, - "m1_pct": -1.36 + "price": 1.3286, + "d1_pct": 0.24, + "w1_pct": 0.65, + "m1_pct": -1.3 }, "USDJPY": { - "price": 162.419, - "d1_pct": 0.31, - "w1_pct": 0.51, - "m1_pct": 1.74 + "price": 162.385, + "d1_pct": 0.29, + "w1_pct": 0.49, + "m1_pct": 1.72 }, "USDCHF": { - "price": 0.8084, - "d1_pct": 0.1, - "w1_pct": -0.16, - "m1_pct": 2.83 + "price": 0.8083, + "d1_pct": 0.09, + "w1_pct": -0.18, + "m1_pct": 2.82 }, "AUDUSD": { - "price": 0.6904, - "d1_pct": 0.32, - "w1_pct": -0.17, - "m1_pct": -3.63 + "price": 0.6906, + "d1_pct": 0.34, + "w1_pct": -0.14, + "m1_pct": -3.6 }, "NZDUSD": { - "price": 0.5679, - "d1_pct": 0.49, - "w1_pct": 0.25, - "m1_pct": -4.33 + "price": 0.5681, + "d1_pct": 0.53, + "w1_pct": 0.29, + "m1_pct": -4.29 }, "USDCAD": { - "price": 1.4203, + "price": 1.4202, "d1_pct": -0.05, "w1_pct": -0.05, - "m1_pct": 2.63 + "m1_pct": 2.62 }, "USDSEK": { - "price": 9.7236, - "d1_pct": 0.15, - "w1_pct": -0.11, - "m1_pct": 4.48 + "price": 9.7165, + "d1_pct": 0.08, + "w1_pct": -0.18, + "m1_pct": 4.4 }, "USDNOK": { - "price": 9.9125, - "d1_pct": -0.13, - "w1_pct": 1.25, - "m1_pct": 6.95 + "price": 9.9008, + "d1_pct": -0.25, + "w1_pct": 1.13, + "m1_pct": 6.82 }, "USDCNY": { "price": 6.7784, @@ -283,22 +283,22 @@ "m1_pct": 0.2 }, "USDMXN": { - "price": 17.526, - "d1_pct": 0.31, - "w1_pct": -0.16, - "m1_pct": 1.0 + "price": 17.5205, + "d1_pct": 0.28, + "w1_pct": -0.19, + "m1_pct": 0.97 }, "USDBRL": { - "price": 5.2087, - "d1_pct": 0.52, - "w1_pct": 0.21, - "m1_pct": 3.38 + "price": 5.1969, + "d1_pct": 0.29, + "w1_pct": -0.02, + "m1_pct": 3.14 }, "USDZAR": { - "price": 16.39, - "d1_pct": -0.18, - "w1_pct": -0.89, - "m1_pct": 0.6 + "price": 16.3956, + "d1_pct": -0.14, + "w1_pct": -0.85, + "m1_pct": 0.63 }, "USDINR": { "price": 95.238, @@ -307,71 +307,71 @@ "m1_pct": -0.33 }, "USDKRW": { - "price": 1550.89, - "d1_pct": 0.59, - "w1_pct": 1.02, - "m1_pct": 2.62 + "price": 1550.49, + "d1_pct": 0.57, + "w1_pct": 0.99, + "m1_pct": 2.6 }, "USDTRY": { - "price": 46.6624, + "price": 46.6618, "d1_pct": 0.05, "w1_pct": 0.41, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7664, - "d1_pct": 0.34, - "w1_pct": 0.29, - "m1_pct": 3.51 + "price": 3.7673, + "d1_pct": 0.36, + "w1_pct": 0.31, + "m1_pct": 3.54 }, "USDHUF": { - "price": 311.501, - "d1_pct": 0.63, - "w1_pct": -0.01, - "m1_pct": 2.43 + "price": 311.807, + "d1_pct": 0.73, + "w1_pct": 0.09, + "m1_pct": 2.53 }, "USDCZK": { - "price": 21.267, - "d1_pct": 0.21, - "w1_pct": 0.08, - "m1_pct": 1.97 + "price": 21.261, + "d1_pct": 0.18, + "w1_pct": 0.05, + "m1_pct": 1.95 }, "USDSGD": { "price": 1.2953, - "d1_pct": 0.24, + "d1_pct": 0.25, "w1_pct": -0.11, "m1_pct": 1.33 }, "USDIDR": { - "price": 17957.0, - "d1_pct": 0.18, - "w1_pct": 0.23, + "price": 17956.0, + "d1_pct": 0.17, + "w1_pct": 0.22, "m1_pct": 0.52 }, "USDTHB": { - "price": 33.3, - "d1_pct": 0.15, - "w1_pct": 0.09, - "m1_pct": 2.28 + "price": 33.31, + "d1_pct": 0.18, + "w1_pct": 0.12, + "m1_pct": 2.31 }, "DXY": { - "price": 101.342, - "d1_pct": 0.15, - "w1_pct": -0.26, - "m1_pct": 2.16 + "price": 101.29, + "d1_pct": 0.1, + "w1_pct": -0.31, + "m1_pct": 2.11 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.24, + "price": 16.04, "prev_close": 16.45, - "change_pct": -1.28, + "change_pct": -2.49, "timestamp": "2026-07-01 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.48, + "price": 27.38, "prev_close": 27.11, - "change_pct": 1.36, + "change_pct": 1.0, "timestamp": "2026-07-01 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,112 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.33, + "price": 21.2699, "prev_close": 21.29, - "change_pct": 0.19, + "change_pct": -0.09, "timestamp": "2026-07-01 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.67, - "d1_pct": -0.87, - "w1_pct": -1.96, - "m1_pct": 0.23, + "price": 85.715, + "d1_pct": -0.82, + "w1_pct": -1.91, + "m1_pct": 0.29, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.145, - "d1_pct": -0.45, - "w1_pct": -0.62, - "m1_pct": -0.03, + "price": 94.135, + "d1_pct": -0.46, + "w1_pct": -0.63, + "m1_pct": -0.04, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.875, - "d1_pct": -0.29, - "w1_pct": -0.24, - "m1_pct": -0.16, + "price": 81.865, + "d1_pct": -0.3, + "w1_pct": -0.25, + "m1_pct": -0.18, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.725, - "d1_pct": -0.13, - "w1_pct": -0.54, - "m1_pct": 0.91, + "price": 9.7425, + "d1_pct": 0.05, + "w1_pct": -0.36, + "m1_pct": 1.09, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.9, - "d1_pct": -0.76, - "w1_pct": -1.12, - "m1_pct": 0.26, + "price": 140.805, + "d1_pct": -0.83, + "w1_pct": -1.19, + "m1_pct": 0.19, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.68, - "d1_pct": -0.44, - "w1_pct": -0.61, - "m1_pct": -0.04, + "price": 22.6776, + "d1_pct": -0.45, + "w1_pct": -0.62, + "m1_pct": -0.05, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories", + "datetime": 1782922380, + "category": "general" + }, + { + "headline": "14 value stocks of companies primed for rapid growth through 2028", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/14-value-stocks-of-companies-primed-for-rapid-growth-through-2028-ea754ffa?mod=mw_rss_topstories", + "datetime": 1782922200, + "category": "general" + }, + { + "headline": "Millions of Americans can get Medicare to cover GLP-1s for weight loss starting this week. Here\u2019s how much it costs.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/millions-of-americans-can-get-medicare-to-cover-glp-1s-for-weight-loss-starting-this-week-heres-how-much-it-costs-805f86e1?mod=mw_rss_topstories", + "datetime": 1782921600, + "category": "general" + }, + { + "headline": "Trump\u2019s energy secretary says global warming is \u2018no big deal.\u2019 Meanwhile, a heat emergency is striking the U.S.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-energy-secretary-says-global-warming-is-no-big-deal-meanwhile-a-heat-emergency-is-striking-the-u-s-5f9674c3?mod=mw_rss_topstories", + "datetime": 1782921540, + "category": "general" + }, + { + "headline": "CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/coreweave-nebius-shares-tumble-as-meta-stands-to-become-a-fresh-threat-in-the-cloud-a47c3616?mod=mw_rss_topstories", + "datetime": 1782921300, + "category": "general" + }, + { + "headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories", + "datetime": 1782919800, + "category": "general" + }, + { + "headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to recognize first.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories", + "datetime": 1782919740, + "category": "general" + }, { "headline": "This is the best time \u2018in a generation\u2019 to buy space and defense stocks, analysts say", "source": "MarketWatch", @@ -459,60 +508,11 @@ "datetime": 1782918000, "category": "general" }, - { - "headline": "Do this before the heat wave hits \u2014 and slash your cooling costs by $100 this summer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/do-this-before-the-heat-wave-hits-and-slash-your-cooling-costs-by-100-this-summer-c5f861a2?mod=mw_rss_topstories", - "datetime": 1782917760, - "category": "general" - }, - { - "headline": "Your aging parent has a new romance. Here\u2019s how to protect your inheritance \u2014 without looking greedy.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-aging-parent-has-a-new-romance-heres-how-to-protect-your-inheritance-without-looking-greedy-cbc219ab?mod=mw_rss_topstories", - "datetime": 1782916800, - "category": "general" - }, - { - "headline": "Only a fraction of eligible kids are signed up for \u2018Trump accounts.\u2019 All told, they could be missing out on billions of dollars in wealth.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/only-a-fraction-of-eligible-kids-are-signed-up-for-trump-accounts-all-told-they-could-be-missing-out-on-billions-of-dollars-in-wealth-743a9366?mod=mw_rss_topstories", - "datetime": 1782916620, - "category": "general" - }, - { - "headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories", - "datetime": 1782916200, - "category": "general" - }, - { - "headline": "What\u2019s a \u2018soft\u2019 off day? How to take one without getting in trouble at work.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/whats-a-soft-off-day-how-to-take-one-without-getting-in-trouble-at-work-10706631?mod=mw_rss_topstories", - "datetime": 1782916020, - "category": "general" - }, - { - "headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories", - "datetime": 1782914400, - "category": "general" - }, - { - "headline": "Almost all of the Nasdaq-100\u2019s gains in the first half of 2026 came from just 10 stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/almost-100-of-the-nasdaq-100s-gains-in-the-first-half-of-2026-came-from-just-10-stocks-44056a47?mod=mw_rss_topstories", - "datetime": 1782913740, - "category": "general" - }, { "headline": "Trump made more than $1bn from crypto in first year back in office", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss", - "datetime": 1782913940, + "datetime": 1782921872, "category": "general" }, { @@ -1115,7 +1115,7 @@ "ev": "17-Week Bill Auction", "prev": "3.770%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.795%", "imp": "orange", "beat": null, "source": "finviz"