gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 05:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 05:33:06 +00:00
parent 89d10e9eda
commit 64d0c46223
1 changed files with 248 additions and 248 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+248 -248
View File
@@ -1,262 +1,262 @@
{ {
"generated_at": "2026-06-11T03:04:30.334261Z", "generated_at": "2026-06-11T05:32:39.492824Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.635, "y3m": 3.635,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.861, "y2": 3.857,
"y3": null, "y3": null,
"y5": 4.264, "y5": 4.253,
"y7": null, "y7": null,
"y10": 4.542, "y10": 4.528,
"y20": null, "y20": null,
"y30": 5.025 "y30": 5.011
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.635, "price": 3.635,
"prev_close": 3.635, "prev_close": 3.628,
"change_pct": 0.0, "change_pct": 0.19,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.264, "price": 4.253,
"prev_close": 4.253, "prev_close": 4.281,
"change_pct": 0.26, "change_pct": -0.65,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.542, "price": 4.528,
"prev_close": 4.528, "prev_close": 4.552,
"change_pct": 0.31, "change_pct": -0.53,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.025, "price": 5.011,
"prev_close": 5.011, "prev_close": 5.024,
"change_pct": 0.28, "change_pct": -0.26,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4082.1001, "price": 4100.2998,
"d1_pct": -4.18, "d1_pct": -0.19,
"w1_pct": -7.99, "w1_pct": -8.39,
"m1_pct": -13.49, "m1_pct": -12.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.355, "price": 64.01,
"d1_pct": -2.67, "d1_pct": -0.91,
"w1_pct": -13.77, "w1_pct": -13.24,
"m1_pct": -25.89, "m1_pct": -24.81,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.66, "price": 90.88,
"d1_pct": 3.92, "d1_pct": 0.94,
"w1_pct": -4.54, "w1_pct": -2.32,
"m1_pct": -6.54, "m1_pct": -11.06,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.5, "price": 93.85,
"d1_pct": 3.34, "d1_pct": 0.81,
"w1_pct": -3.38, "w1_pct": -1.24,
"m1_pct": -9.32, "m1_pct": -12.92,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.191, "price": 3.189,
"d1_pct": 1.62, "d1_pct": 0.13,
"w1_pct": -0.72, "w1_pct": -4.41,
"m1_pct": 9.66, "m1_pct": 12.17,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.195, "price": 6.2195,
"d1_pct": -1.71, "d1_pct": -0.47,
"w1_pct": -4.41, "w1_pct": -4.48,
"m1_pct": -3.41, "m1_pct": -4.09,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 586.25, "price": 583.0,
"d1_pct": 0.17, "d1_pct": -0.77,
"w1_pct": -0.17, "w1_pct": 0.21,
"m1_pct": -5.79, "m1_pct": -12.33,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 418.25, "price": 417.0,
"d1_pct": -0.3, "d1_pct": -0.48,
"w1_pct": -3.07, "w1_pct": -1.77,
"m1_pct": -9.22, "m1_pct": -10.75,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 725.43, "price": 737.05,
"d1_pct": -1.58, "d1_pct": -0.29,
"w1_pct": -3.82, "w1_pct": -2.96,
"m1_pct": -1.88 "m1_pct": -0.08
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 693.69, "price": 707.83,
"d1_pct": -2.0, "d1_pct": -1.15,
"w1_pct": -6.79, "w1_pct": -5.14,
"m1_pct": -2.75 "m1_pct": -0.48
}, },
"Russell 2000": { "Russell 2000": {
"price": 282.05, "price": 285.02,
"d1_pct": -1.04, "d1_pct": 0.32,
"w1_pct": -1.95, "w1_pct": -2.28,
"m1_pct": -1.15 "m1_pct": 0.3
}, },
"EM Equities": { "EM Equities": {
"price": 64.66, "price": 65.82,
"d1_pct": -1.76, "d1_pct": 0.11,
"w1_pct": -7.52, "w1_pct": -7.03,
"m1_pct": -4.76 "m1_pct": -3.12
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.75, "price": 34.69,
"d1_pct": 0.17, "d1_pct": 0.03,
"w1_pct": -2.22, "w1_pct": -4.59,
"m1_pct": -7.26 "m1_pct": -6.85
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.29, "price": 90.95,
"d1_pct": -1.83, "d1_pct": -1.09,
"w1_pct": -4.95, "w1_pct": -2.81,
"m1_pct": -3.22 "m1_pct": -1.38
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.78, "price": 33.92,
"d1_pct": -0.41, "d1_pct": 0.68,
"w1_pct": -2.48, "w1_pct": -5.2,
"m1_pct": -12.62 "m1_pct": -13.29
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.27, "price": 42.04,
"d1_pct": -1.83, "d1_pct": -0.24,
"w1_pct": -3.51, "w1_pct": -3.51,
"m1_pct": -2.96 "m1_pct": -1.43
}, },
"UK Equities": { "UK Equities": {
"price": 45.81, "price": 46.28,
"d1_pct": -1.02, "d1_pct": -0.32,
"w1_pct": -1.31, "w1_pct": -1.39,
"m1_pct": -1.8 "m1_pct": -0.9
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.05, "price": 28.01,
"d1_pct": 0.14, "d1_pct": -0.07,
"w1_pct": 0.68, "w1_pct": 0.9,
"m1_pct": 2.56 "m1_pct": 2.45
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.55, "price": 106.53,
"d1_pct": 0.02, "d1_pct": 0.1,
"w1_pct": -0.37, "w1_pct": -0.68,
"m1_pct": -1.9 "m1_pct": -1.95
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.17, "price": 57.23,
"d1_pct": -0.1, "d1_pct": -0.09,
"w1_pct": -0.3, "w1_pct": -0.35,
"m1_pct": -2.14 "m1_pct": -2.34
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.549, "price": 128.62,
"d1_pct": -0.06, "d1_pct": 0.33,
"w1_pct": -0.28, "w1_pct": -0.57,
"m1_pct": -1.65 "m1_pct": -1.63
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.32, "price": 69.59,
"d1_pct": -0.39, "d1_pct": -0.26,
"w1_pct": -1.77, "w1_pct": -2.1,
"m1_pct": -3.28 "m1_pct": -2.89
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.0903, "price": 70.05,
"d1_pct": 0.06, "d1_pct": 0.03,
"w1_pct": -0.33, "w1_pct": -0.79,
"m1_pct": -1.87 "m1_pct": -1.91
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.58, "price": 390.78,
"d1_pct": -4.15, "d1_pct": -1.63,
"w1_pct": -8.16, "w1_pct": -5.14,
"m1_pct": -13.82 "m1_pct": -9.91
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.3, "price": 131.3,
"d1_pct": 2.28, "d1_pct": -2.85,
"w1_pct": -4.66, "w1_pct": -4.35,
"m1_pct": -3.14 "m1_pct": -1.71
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.33, "price": 26.28,
"d1_pct": 0.19, "d1_pct": -0.19,
"w1_pct": -1.97, "w1_pct": -3.1,
"m1_pct": -7.06 "m1_pct": -6.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.25, "price": 57.39,
"d1_pct": 1.5, "d1_pct": -1.61,
"w1_pct": -0.78, "w1_pct": -0.98,
"m1_pct": 1.89 "m1_pct": 3.03
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.23, "price": 52.46,
"d1_pct": -0.44, "d1_pct": 0.94,
"w1_pct": 2.67, "w1_pct": 1.94,
"m1_pct": 2.05 "m1_pct": 2.38
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1551, "price": 1.1553,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": -0.5, "w1_pct": -0.49,
"m1_pct": -1.57 "m1_pct": -1.56
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.338, "price": 1.3384,
"d1_pct": 0.06, "d1_pct": 0.09,
"w1_pct": -0.35, "w1_pct": -0.32,
"m1_pct": -1.16 "m1_pct": -1.13
}, },
"USDJPY": { "USDJPY": {
"price": 160.514, "price": 160.509,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.36, "w1_pct": 0.36,
"m1_pct": 1.8 "m1_pct": 1.8
}, },
"USDCHF": { "USDCHF": {
"price": 0.7986, "price": 0.7983,
"d1_pct": -0.09, "d1_pct": -0.12,
"w1_pct": 0.95, "w1_pct": 0.92,
"m1_pct": 2.33 "m1_pct": 2.3
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7006, "price": 0.7012,
"d1_pct": -0.25, "d1_pct": -0.16,
"w1_pct": -1.8, "w1_pct": -1.72,
"m1_pct": -3.21 "m1_pct": -3.12
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5801, "price": 0.5798,
"d1_pct": -0.11, "d1_pct": -0.16,
"w1_pct": -1.19, "w1_pct": -1.24,
"m1_pct": -2.54 "m1_pct": -2.59
}, },
"USDCAD": { "USDCAD": {
"price": 1.3934, "price": 1.3934,
@@ -265,28 +265,28 @@
"m1_pct": 1.73 "m1_pct": 1.73
}, },
"USDSEK": { "USDSEK": {
"price": 9.497, "price": 9.4953,
"d1_pct": 0.15, "d1_pct": 0.13,
"w1_pct": 1.17, "w1_pct": 1.15,
"m1_pct": 2.2 "m1_pct": 2.18
}, },
"USDNOK": { "USDNOK": {
"price": 9.4583, "price": 9.4549,
"d1_pct": -0.54, "d1_pct": -0.58,
"w1_pct": 1.61, "w1_pct": 1.57,
"m1_pct": 3.0 "m1_pct": 2.96
}, },
"USDCNY": { "USDCNY": {
"price": 6.7747, "price": 6.7737,
"d1_pct": 0.03, "d1_pct": 0.02,
"w1_pct": 0.08, "w1_pct": 0.07,
"m1_pct": -0.25 "m1_pct": -0.27
}, },
"USDMXN": { "USDMXN": {
"price": 17.386, "price": 17.38,
"d1_pct": -0.39, "d1_pct": -0.42,
"w1_pct": 0.34, "w1_pct": 0.31,
"m1_pct": 0.91 "m1_pct": 0.88
}, },
"USDBRL": { "USDBRL": {
"price": 5.1828, "price": 5.1828,
@@ -295,144 +295,144 @@
"m1_pct": 5.56 "m1_pct": 5.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.5536, "price": 16.5283,
"d1_pct": 0.64, "d1_pct": 0.48,
"w1_pct": 1.31, "w1_pct": 1.16,
"m1_pct": 0.25 "m1_pct": 0.1
}, },
"USDINR": { "USDINR": {
"price": 95.255, "price": 95.67,
"d1_pct": -0.11, "d1_pct": 0.32,
"w1_pct": -0.95, "w1_pct": -0.51,
"m1_pct": -0.4 "m1_pct": 0.04
}, },
"USDKRW": { "USDKRW": {
"price": 1525.87, "price": 1526.58,
"d1_pct": 0.0, "d1_pct": 0.05,
"w1_pct": -0.28, "w1_pct": -0.23,
"m1_pct": 2.2 "m1_pct": 2.25
}, },
"USDTRY": { "USDTRY": {
"price": 46.1475, "price": 46.148,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.65 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.6799, "price": 3.6788,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": 0.75, "w1_pct": 0.72,
"m1_pct": 1.6 "m1_pct": 1.57
}, },
"USDHUF": { "USDHUF": {
"price": 308.63, "price": 308.354,
"d1_pct": 0.11, "d1_pct": 0.02,
"w1_pct": 0.84, "w1_pct": 0.75,
"m1_pct": 1.46 "m1_pct": 1.37
}, },
"USDCZK": { "USDCZK": {
"price": 20.932, "price": 20.9278,
"d1_pct": 0.02, "d1_pct": -0.0,
"w1_pct": 0.41, "w1_pct": 0.39,
"m1_pct": 0.97 "m1_pct": 0.95
}, },
"USDSGD": { "USDSGD": {
"price": 1.2873, "price": 1.2869,
"d1_pct": -0.0, "d1_pct": -0.04,
"w1_pct": 0.34, "w1_pct": 0.31,
"m1_pct": 1.22 "m1_pct": 1.19
}, },
"USDIDR": { "USDIDR": {
"price": 17966.0, "price": 17970.0,
"d1_pct": -0.36, "d1_pct": -0.34,
"w1_pct": -0.21, "w1_pct": -0.19,
"m1_pct": 2.38 "m1_pct": 2.4
}, },
"USDTHB": { "USDTHB": {
"price": 32.91, "price": 32.9,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": 0.81, "w1_pct": 0.78,
"m1_pct": 1.7 "m1_pct": 1.67
}, },
"DXY": { "DXY": {
"price": 99.959, "price": 99.922,
"d1_pct": 0.05, "d1_pct": 0.01,
"w1_pct": 0.43, "w1_pct": 0.39,
"m1_pct": 2.06 "m1_pct": 2.02
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 22.22, "price": 19.87,
"prev_close": 19.87, "prev_close": 18.92,
"change_pct": 11.83, "change_pct": 5.02,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 32.68, "price": 29.78,
"prev_close": 29.78, "prev_close": 27.12,
"change_pct": 9.74, "change_pct": 9.81,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.9463, "price": 77.03,
"prev_close": 77.03, "prev_close": 76.98,
"change_pct": -4.0, "change_pct": 0.06,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 25.68, "price": 24.27,
"prev_close": 24.27, "prev_close": 23.91,
"change_pct": 5.81, "change_pct": 1.51,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-09 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.88, "price": 85.12,
"d1_pct": -0.28, "d1_pct": 0.59,
"w1_pct": -0.5, "w1_pct": -0.62,
"m1_pct": -0.4, "m1_pct": -0.73,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.69, "price": 93.78,
"d1_pct": -0.1, "d1_pct": 0.28,
"w1_pct": -0.33, "w1_pct": -0.49,
"m1_pct": -0.67, "m1_pct": -0.91,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.94, "price": 81.94,
"d1_pct": 0.0, "d1_pct": 0.05,
"w1_pct": -0.04, "w1_pct": -0.09,
"m1_pct": -0.05, "m1_pct": -0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.605, "price": 9.6025,
"d1_pct": 0.13, "d1_pct": -0.03,
"w1_pct": -0.34, "w1_pct": 0.1,
"m1_pct": 0.27, "m1_pct": 0.89,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 138.385, "price": 138.0,
"d1_pct": -0.33, "d1_pct": -0.28,
"w1_pct": -1.53, "w1_pct": -0.85,
"m1_pct": -1.04, "m1_pct": -0.68,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.61, "price": 22.64,
"d1_pct": -0.13, "d1_pct": 0.22,
"w1_pct": -0.22, "w1_pct": -0.26,
"m1_pct": -0.39, "m1_pct": -0.48,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }