From 64d0c462235b4dd94e79adcf8e57ca773777df4a Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Thu, 11 Jun 2026 05:33:06 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-11=2005:33=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 496 +++++++++++++++++++++++++++---------------------------
 1 file changed, 248 insertions(+), 248 deletions(-)

diff --git a/data.json b/data.json
index 9b695a5..2b79e14 100644
--- a/data.json
+++ b/data.json
@@ -1,262 +1,262 @@
 {
-  "generated_at": "2026-06-11T03:04:30.334261Z",
+  "generated_at": "2026-06-11T05:32:39.492824Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.635,
       "y6m": null,
       "y1": null,
-      "y2": 3.861,
+      "y2": 3.857,
       "y3": null,
-      "y5": 4.264,
+      "y5": 4.253,
       "y7": null,
-      "y10": 4.542,
+      "y10": 4.528,
       "y20": null,
-      "y30": 5.025
+      "y30": 5.011
     },
     "US_yf": {
       "US_3M": {
         "price": 3.635,
-        "prev_close": 3.635,
-        "change_pct": 0.0,
-        "timestamp": "2026-06-10 00:00:00"
+        "prev_close": 3.628,
+        "change_pct": 0.19,
+        "timestamp": "2026-06-09 00:00:00"
       },
       "US_5Y": {
-        "price": 4.264,
-        "prev_close": 4.253,
-        "change_pct": 0.26,
-        "timestamp": "2026-06-10 00:00:00"
+        "price": 4.253,
+        "prev_close": 4.281,
+        "change_pct": -0.65,
+        "timestamp": "2026-06-09 00:00:00"
       },
       "US_10Y": {
-        "price": 4.542,
-        "prev_close": 4.528,
-        "change_pct": 0.31,
-        "timestamp": "2026-06-10 00:00:00"
+        "price": 4.528,
+        "prev_close": 4.552,
+        "change_pct": -0.53,
+        "timestamp": "2026-06-09 00:00:00"
       },
       "US_30Y": {
-        "price": 5.025,
-        "prev_close": 5.011,
-        "change_pct": 0.28,
-        "timestamp": "2026-06-10 00:00:00"
+        "price": 5.011,
+        "prev_close": 5.024,
+        "change_pct": -0.26,
+        "timestamp": "2026-06-09 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4082.1001,
-      "d1_pct": -4.18,
-      "w1_pct": -7.99,
-      "m1_pct": -13.49,
+      "price": 4100.2998,
+      "d1_pct": -0.19,
+      "w1_pct": -8.39,
+      "m1_pct": -12.34,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 63.355,
-      "d1_pct": -2.67,
-      "w1_pct": -13.77,
-      "m1_pct": -25.89,
+      "price": 64.01,
+      "d1_pct": -0.91,
+      "w1_pct": -13.24,
+      "m1_pct": -24.81,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 91.66,
-      "d1_pct": 3.92,
-      "w1_pct": -4.54,
-      "m1_pct": -6.54,
+      "price": 90.88,
+      "d1_pct": 0.94,
+      "w1_pct": -2.32,
+      "m1_pct": -11.06,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 94.5,
-      "d1_pct": 3.34,
-      "w1_pct": -3.38,
-      "m1_pct": -9.32,
+      "price": 93.85,
+      "d1_pct": 0.81,
+      "w1_pct": -1.24,
+      "m1_pct": -12.92,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.191,
-      "d1_pct": 1.62,
-      "w1_pct": -0.72,
-      "m1_pct": 9.66,
+      "price": 3.189,
+      "d1_pct": 0.13,
+      "w1_pct": -4.41,
+      "m1_pct": 12.17,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.195,
-      "d1_pct": -1.71,
-      "w1_pct": -4.41,
-      "m1_pct": -3.41,
+      "price": 6.2195,
+      "d1_pct": -0.47,
+      "w1_pct": -4.48,
+      "m1_pct": -4.09,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 586.25,
-      "d1_pct": 0.17,
-      "w1_pct": -0.17,
-      "m1_pct": -5.79,
+      "price": 583.0,
+      "d1_pct": -0.77,
+      "w1_pct": 0.21,
+      "m1_pct": -12.33,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 418.25,
-      "d1_pct": -0.3,
-      "w1_pct": -3.07,
-      "m1_pct": -9.22,
+      "price": 417.0,
+      "d1_pct": -0.48,
+      "w1_pct": -1.77,
+      "m1_pct": -10.75,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 725.43,
-      "d1_pct": -1.58,
-      "w1_pct": -3.82,
-      "m1_pct": -1.88
+      "price": 737.05,
+      "d1_pct": -0.29,
+      "w1_pct": -2.96,
+      "m1_pct": -0.08
     },
     "Nasdaq 100": {
-      "price": 693.69,
-      "d1_pct": -2.0,
-      "w1_pct": -6.79,
-      "m1_pct": -2.75
+      "price": 707.83,
+      "d1_pct": -1.15,
+      "w1_pct": -5.14,
+      "m1_pct": -0.48
     },
     "Russell 2000": {
-      "price": 282.05,
-      "d1_pct": -1.04,
-      "w1_pct": -1.95,
-      "m1_pct": -1.15
+      "price": 285.02,
+      "d1_pct": 0.32,
+      "w1_pct": -2.28,
+      "m1_pct": 0.3
     },
     "EM Equities": {
-      "price": 64.66,
-      "d1_pct": -1.76,
-      "w1_pct": -7.52,
-      "m1_pct": -4.76
+      "price": 65.82,
+      "d1_pct": 0.11,
+      "w1_pct": -7.03,
+      "m1_pct": -3.12
     },
     "China Large Cap": {
-      "price": 34.75,
-      "d1_pct": 0.17,
-      "w1_pct": -2.22,
-      "m1_pct": -7.26
+      "price": 34.69,
+      "d1_pct": 0.03,
+      "w1_pct": -4.59,
+      "m1_pct": -6.85
     },
     "Japan Equities": {
-      "price": 89.29,
-      "d1_pct": -1.83,
-      "w1_pct": -4.95,
-      "m1_pct": -3.22
+      "price": 90.95,
+      "d1_pct": -1.09,
+      "w1_pct": -2.81,
+      "m1_pct": -1.38
     },
     "Brazil Equities": {
-      "price": 33.78,
-      "d1_pct": -0.41,
-      "w1_pct": -2.48,
-      "m1_pct": -12.62
+      "price": 33.92,
+      "d1_pct": 0.68,
+      "w1_pct": -5.2,
+      "m1_pct": -13.29
     },
     "Germany Equities": {
-      "price": 41.27,
-      "d1_pct": -1.83,
+      "price": 42.04,
+      "d1_pct": -0.24,
       "w1_pct": -3.51,
-      "m1_pct": -2.96
+      "m1_pct": -1.43
     },
     "UK Equities": {
-      "price": 45.81,
-      "d1_pct": -1.02,
-      "w1_pct": -1.31,
-      "m1_pct": -1.8
+      "price": 46.28,
+      "d1_pct": -0.32,
+      "w1_pct": -1.39,
+      "m1_pct": -0.9
     },
     "US Dollar Index": {
-      "price": 28.05,
-      "d1_pct": 0.14,
-      "w1_pct": 0.68,
-      "m1_pct": 2.56
+      "price": 28.01,
+      "d1_pct": -0.07,
+      "w1_pct": 0.9,
+      "m1_pct": 2.45
     },
     "Euro ETF": {
-      "price": 106.55,
-      "d1_pct": 0.02,
-      "w1_pct": -0.37,
-      "m1_pct": -1.9
+      "price": 106.53,
+      "d1_pct": 0.1,
+      "w1_pct": -0.68,
+      "m1_pct": -1.95
     },
     "Yen ETF": {
-      "price": 57.17,
-      "d1_pct": -0.1,
-      "w1_pct": -0.3,
-      "m1_pct": -2.14
+      "price": 57.23,
+      "d1_pct": -0.09,
+      "w1_pct": -0.35,
+      "m1_pct": -2.34
     },
     "GBP ETF": {
-      "price": 128.549,
-      "d1_pct": -0.06,
-      "w1_pct": -0.28,
-      "m1_pct": -1.65
+      "price": 128.62,
+      "d1_pct": 0.33,
+      "w1_pct": -0.57,
+      "m1_pct": -1.63
     },
     "AUD ETF": {
-      "price": 69.32,
-      "d1_pct": -0.39,
-      "w1_pct": -1.77,
-      "m1_pct": -3.28
+      "price": 69.59,
+      "d1_pct": -0.26,
+      "w1_pct": -2.1,
+      "m1_pct": -2.89
     },
     "CAD ETF": {
-      "price": 70.0903,
-      "d1_pct": 0.06,
-      "w1_pct": -0.33,
-      "m1_pct": -1.87
+      "price": 70.05,
+      "d1_pct": 0.03,
+      "w1_pct": -0.79,
+      "m1_pct": -1.91
     },
     "Gold ETF": {
-      "price": 374.58,
-      "d1_pct": -4.15,
-      "w1_pct": -8.16,
-      "m1_pct": -13.82
+      "price": 390.78,
+      "d1_pct": -1.63,
+      "w1_pct": -5.14,
+      "m1_pct": -9.91
     },
     "Oil ETF": {
-      "price": 134.3,
-      "d1_pct": 2.28,
-      "w1_pct": -4.66,
-      "m1_pct": -3.14
+      "price": 131.3,
+      "d1_pct": -2.85,
+      "w1_pct": -4.35,
+      "m1_pct": -1.71
     },
     "Agriculture ETF": {
-      "price": 26.33,
-      "d1_pct": 0.19,
-      "w1_pct": -1.97,
-      "m1_pct": -7.06
+      "price": 26.28,
+      "d1_pct": -0.19,
+      "w1_pct": -3.1,
+      "m1_pct": -6.04
     },
     "Energy Sector": {
-      "price": 58.25,
-      "d1_pct": 1.5,
-      "w1_pct": -0.78,
-      "m1_pct": 1.89
+      "price": 57.39,
+      "d1_pct": -1.61,
+      "w1_pct": -0.98,
+      "m1_pct": 3.03
     },
     "Financials Sector": {
-      "price": 52.23,
-      "d1_pct": -0.44,
-      "w1_pct": 2.67,
-      "m1_pct": 2.05
+      "price": 52.46,
+      "d1_pct": 0.94,
+      "w1_pct": 1.94,
+      "m1_pct": 2.38
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1551,
-      "d1_pct": 0.14,
-      "w1_pct": -0.5,
-      "m1_pct": -1.57
+      "price": 1.1553,
+      "d1_pct": 0.15,
+      "w1_pct": -0.49,
+      "m1_pct": -1.56
     },
     "GBPUSD": {
-      "price": 1.338,
-      "d1_pct": 0.06,
-      "w1_pct": -0.35,
-      "m1_pct": -1.16
+      "price": 1.3384,
+      "d1_pct": 0.09,
+      "w1_pct": -0.32,
+      "m1_pct": -1.13
     },
     "USDJPY": {
-      "price": 160.514,
+      "price": 160.509,
       "d1_pct": 0.08,
       "w1_pct": 0.36,
       "m1_pct": 1.8
     },
     "USDCHF": {
-      "price": 0.7986,
-      "d1_pct": -0.09,
-      "w1_pct": 0.95,
-      "m1_pct": 2.33
+      "price": 0.7983,
+      "d1_pct": -0.12,
+      "w1_pct": 0.92,
+      "m1_pct": 2.3
     },
     "AUDUSD": {
-      "price": 0.7006,
-      "d1_pct": -0.25,
-      "w1_pct": -1.8,
-      "m1_pct": -3.21
+      "price": 0.7012,
+      "d1_pct": -0.16,
+      "w1_pct": -1.72,
+      "m1_pct": -3.12
     },
     "NZDUSD": {
-      "price": 0.5801,
-      "d1_pct": -0.11,
-      "w1_pct": -1.19,
-      "m1_pct": -2.54
+      "price": 0.5798,
+      "d1_pct": -0.16,
+      "w1_pct": -1.24,
+      "m1_pct": -2.59
     },
     "USDCAD": {
       "price": 1.3934,
@@ -265,28 +265,28 @@
       "m1_pct": 1.73
     },
     "USDSEK": {
-      "price": 9.497,
-      "d1_pct": 0.15,
-      "w1_pct": 1.17,
-      "m1_pct": 2.2
+      "price": 9.4953,
+      "d1_pct": 0.13,
+      "w1_pct": 1.15,
+      "m1_pct": 2.18
     },
     "USDNOK": {
-      "price": 9.4583,
-      "d1_pct": -0.54,
-      "w1_pct": 1.61,
-      "m1_pct": 3.0
+      "price": 9.4549,
+      "d1_pct": -0.58,
+      "w1_pct": 1.57,
+      "m1_pct": 2.96
     },
     "USDCNY": {
-      "price": 6.7747,
-      "d1_pct": 0.03,
-      "w1_pct": 0.08,
-      "m1_pct": -0.25
+      "price": 6.7737,
+      "d1_pct": 0.02,
+      "w1_pct": 0.07,
+      "m1_pct": -0.27
     },
     "USDMXN": {
-      "price": 17.386,
-      "d1_pct": -0.39,
-      "w1_pct": 0.34,
-      "m1_pct": 0.91
+      "price": 17.38,
+      "d1_pct": -0.42,
+      "w1_pct": 0.31,
+      "m1_pct": 0.88
     },
     "USDBRL": {
       "price": 5.1828,
@@ -295,144 +295,144 @@
       "m1_pct": 5.56
     },
     "USDZAR": {
-      "price": 16.5536,
-      "d1_pct": 0.64,
-      "w1_pct": 1.31,
-      "m1_pct": 0.25
+      "price": 16.5283,
+      "d1_pct": 0.48,
+      "w1_pct": 1.16,
+      "m1_pct": 0.1
     },
     "USDINR": {
-      "price": 95.255,
-      "d1_pct": -0.11,
-      "w1_pct": -0.95,
-      "m1_pct": -0.4
+      "price": 95.67,
+      "d1_pct": 0.32,
+      "w1_pct": -0.51,
+      "m1_pct": 0.04
     },
     "USDKRW": {
-      "price": 1525.87,
-      "d1_pct": 0.0,
-      "w1_pct": -0.28,
-      "m1_pct": 2.2
+      "price": 1526.58,
+      "d1_pct": 0.05,
+      "w1_pct": -0.23,
+      "m1_pct": 2.25
     },
     "USDTRY": {
-      "price": 46.1475,
+      "price": 46.148,
       "d1_pct": 0.06,
       "w1_pct": 0.38,
       "m1_pct": 1.65
     },
     "USDPLN": {
-      "price": 3.6799,
-      "d1_pct": 0.16,
-      "w1_pct": 0.75,
-      "m1_pct": 1.6
+      "price": 3.6788,
+      "d1_pct": 0.13,
+      "w1_pct": 0.72,
+      "m1_pct": 1.57
     },
     "USDHUF": {
-      "price": 308.63,
-      "d1_pct": 0.11,
-      "w1_pct": 0.84,
-      "m1_pct": 1.46
+      "price": 308.354,
+      "d1_pct": 0.02,
+      "w1_pct": 0.75,
+      "m1_pct": 1.37
     },
     "USDCZK": {
-      "price": 20.932,
-      "d1_pct": 0.02,
-      "w1_pct": 0.41,
-      "m1_pct": 0.97
+      "price": 20.9278,
+      "d1_pct": -0.0,
+      "w1_pct": 0.39,
+      "m1_pct": 0.95
     },
     "USDSGD": {
-      "price": 1.2873,
-      "d1_pct": -0.0,
-      "w1_pct": 0.34,
-      "m1_pct": 1.22
+      "price": 1.2869,
+      "d1_pct": -0.04,
+      "w1_pct": 0.31,
+      "m1_pct": 1.19
     },
     "USDIDR": {
-      "price": 17966.0,
-      "d1_pct": -0.36,
-      "w1_pct": -0.21,
-      "m1_pct": 2.38
+      "price": 17970.0,
+      "d1_pct": -0.34,
+      "w1_pct": -0.19,
+      "m1_pct": 2.4
     },
     "USDTHB": {
-      "price": 32.91,
-      "d1_pct": -0.06,
-      "w1_pct": 0.81,
-      "m1_pct": 1.7
+      "price": 32.9,
+      "d1_pct": -0.09,
+      "w1_pct": 0.78,
+      "m1_pct": 1.67
     },
     "DXY": {
-      "price": 99.959,
-      "d1_pct": 0.05,
-      "w1_pct": 0.43,
-      "m1_pct": 2.06
+      "price": 99.922,
+      "d1_pct": 0.01,
+      "w1_pct": 0.39,
+      "m1_pct": 2.02
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 22.22,
-      "prev_close": 19.87,
-      "change_pct": 11.83,
-      "timestamp": "2026-06-10 00:00:00"
+      "price": 19.87,
+      "prev_close": 18.92,
+      "change_pct": 5.02,
+      "timestamp": "2026-06-09 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 32.68,
-      "prev_close": 29.78,
-      "change_pct": 9.74,
-      "timestamp": "2026-06-10 00:00:00"
+      "price": 29.78,
+      "prev_close": 27.12,
+      "change_pct": 9.81,
+      "timestamp": "2026-06-09 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 73.9463,
-      "prev_close": 77.03,
-      "change_pct": -4.0,
-      "timestamp": "2026-06-10 00:00:00"
+      "price": 77.03,
+      "prev_close": 76.98,
+      "change_pct": 0.06,
+      "timestamp": "2026-06-09 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 25.68,
-      "prev_close": 24.27,
-      "change_pct": 5.81,
-      "timestamp": "2026-06-10 00:00:00"
+      "price": 24.27,
+      "prev_close": 23.91,
+      "change_pct": 1.51,
+      "timestamp": "2026-06-09 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 84.88,
-      "d1_pct": -0.28,
-      "w1_pct": -0.5,
-      "m1_pct": -0.4,
+      "price": 85.12,
+      "d1_pct": 0.59,
+      "w1_pct": -0.62,
+      "m1_pct": -0.73,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 93.69,
-      "d1_pct": -0.1,
-      "w1_pct": -0.33,
-      "m1_pct": -0.67,
+      "price": 93.78,
+      "d1_pct": 0.28,
+      "w1_pct": -0.49,
+      "m1_pct": -0.91,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
       "price": 81.94,
-      "d1_pct": 0.0,
-      "w1_pct": -0.04,
-      "m1_pct": -0.05,
+      "d1_pct": 0.05,
+      "w1_pct": -0.09,
+      "m1_pct": -0.14,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.605,
-      "d1_pct": 0.13,
-      "w1_pct": -0.34,
-      "m1_pct": 0.27,
+      "price": 9.6025,
+      "d1_pct": -0.03,
+      "w1_pct": 0.1,
+      "m1_pct": 0.89,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 138.385,
-      "d1_pct": -0.33,
-      "w1_pct": -1.53,
-      "m1_pct": -1.04,
+      "price": 138.0,
+      "d1_pct": -0.28,
+      "w1_pct": -0.85,
+      "m1_pct": -0.68,
       "country": "Eurozone",
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.61,
-      "d1_pct": -0.13,
-      "w1_pct": -0.22,
-      "m1_pct": -0.39,
+      "price": 22.64,
+      "d1_pct": 0.22,
+      "w1_pct": -0.26,
+      "m1_pct": -0.48,
       "country": "US",
       "duration": "mixed"
     }