gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 05:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 05:33:06 +00:00
parent 89d10e9eda
commit 64d0c46223
1 changed files with 248 additions and 248 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+248 -248
View File
@@ -1,262 +1,262 @@
{
"generated_at": "2026-06-11T03:04:30.334261Z",
"generated_at": "2026-06-11T05:32:39.492824Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.861,
"y2": 3.857,
"y3": null,
"y5": 4.264,
"y5": 4.253,
"y7": null,
"y10": 4.542,
"y10": 4.528,
"y20": null,
"y30": 5.025
"y30": 5.011
},
"US_yf": {
"US_3M": {
"price": 3.635,
"prev_close": 3.635,
"change_pct": 0.0,
"timestamp": "2026-06-10 00:00:00"
"prev_close": 3.628,
"change_pct": 0.19,
"timestamp": "2026-06-09 00:00:00"
},
"US_5Y": {
"price": 4.264,
"prev_close": 4.253,
"change_pct": 0.26,
"timestamp": "2026-06-10 00:00:00"
"price": 4.253,
"prev_close": 4.281,
"change_pct": -0.65,
"timestamp": "2026-06-09 00:00:00"
},
"US_10Y": {
"price": 4.542,
"prev_close": 4.528,
"change_pct": 0.31,
"timestamp": "2026-06-10 00:00:00"
"price": 4.528,
"prev_close": 4.552,
"change_pct": -0.53,
"timestamp": "2026-06-09 00:00:00"
},
"US_30Y": {
"price": 5.025,
"prev_close": 5.011,
"change_pct": 0.28,
"timestamp": "2026-06-10 00:00:00"
"price": 5.011,
"prev_close": 5.024,
"change_pct": -0.26,
"timestamp": "2026-06-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4082.1001,
"d1_pct": -4.18,
"w1_pct": -7.99,
"m1_pct": -13.49,
"price": 4100.2998,
"d1_pct": -0.19,
"w1_pct": -8.39,
"m1_pct": -12.34,
"unit": "$/oz"
},
"silver": {
"price": 63.355,
"d1_pct": -2.67,
"w1_pct": -13.77,
"m1_pct": -25.89,
"price": 64.01,
"d1_pct": -0.91,
"w1_pct": -13.24,
"m1_pct": -24.81,
"unit": "$/oz"
},
"wti": {
"price": 91.66,
"d1_pct": 3.92,
"w1_pct": -4.54,
"m1_pct": -6.54,
"price": 90.88,
"d1_pct": 0.94,
"w1_pct": -2.32,
"m1_pct": -11.06,
"unit": "$/bbl"
},
"brent": {
"price": 94.5,
"d1_pct": 3.34,
"w1_pct": -3.38,
"m1_pct": -9.32,
"price": 93.85,
"d1_pct": 0.81,
"w1_pct": -1.24,
"m1_pct": -12.92,
"unit": "$/bbl"
},
"natgas": {
"price": 3.191,
"d1_pct": 1.62,
"w1_pct": -0.72,
"m1_pct": 9.66,
"price": 3.189,
"d1_pct": 0.13,
"w1_pct": -4.41,
"m1_pct": 12.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.195,
"d1_pct": -1.71,
"w1_pct": -4.41,
"m1_pct": -3.41,
"price": 6.2195,
"d1_pct": -0.47,
"w1_pct": -4.48,
"m1_pct": -4.09,
"unit": "$/lb"
},
"wheat": {
"price": 586.25,
"d1_pct": 0.17,
"w1_pct": -0.17,
"m1_pct": -5.79,
"price": 583.0,
"d1_pct": -0.77,
"w1_pct": 0.21,
"m1_pct": -12.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.25,
"d1_pct": -0.3,
"w1_pct": -3.07,
"m1_pct": -9.22,
"price": 417.0,
"d1_pct": -0.48,
"w1_pct": -1.77,
"m1_pct": -10.75,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 725.43,
"d1_pct": -1.58,
"w1_pct": -3.82,
"m1_pct": -1.88
"price": 737.05,
"d1_pct": -0.29,
"w1_pct": -2.96,
"m1_pct": -0.08
},
"Nasdaq 100": {
"price": 693.69,
"d1_pct": -2.0,
"w1_pct": -6.79,
"m1_pct": -2.75
"price": 707.83,
"d1_pct": -1.15,
"w1_pct": -5.14,
"m1_pct": -0.48
},
"Russell 2000": {
"price": 282.05,
"d1_pct": -1.04,
"w1_pct": -1.95,
"m1_pct": -1.15
"price": 285.02,
"d1_pct": 0.32,
"w1_pct": -2.28,
"m1_pct": 0.3
},
"EM Equities": {
"price": 64.66,
"d1_pct": -1.76,
"w1_pct": -7.52,
"m1_pct": -4.76
"price": 65.82,
"d1_pct": 0.11,
"w1_pct": -7.03,
"m1_pct": -3.12
},
"China Large Cap": {
"price": 34.75,
"d1_pct": 0.17,
"w1_pct": -2.22,
"m1_pct": -7.26
"price": 34.69,
"d1_pct": 0.03,
"w1_pct": -4.59,
"m1_pct": -6.85
},
"Japan Equities": {
"price": 89.29,
"d1_pct": -1.83,
"w1_pct": -4.95,
"m1_pct": -3.22
"price": 90.95,
"d1_pct": -1.09,
"w1_pct": -2.81,
"m1_pct": -1.38
},
"Brazil Equities": {
"price": 33.78,
"d1_pct": -0.41,
"w1_pct": -2.48,
"m1_pct": -12.62
"price": 33.92,
"d1_pct": 0.68,
"w1_pct": -5.2,
"m1_pct": -13.29
},
"Germany Equities": {
"price": 41.27,
"d1_pct": -1.83,
"price": 42.04,
"d1_pct": -0.24,
"w1_pct": -3.51,
"m1_pct": -2.96
"m1_pct": -1.43
},
"UK Equities": {
"price": 45.81,
"d1_pct": -1.02,
"w1_pct": -1.31,
"m1_pct": -1.8
"price": 46.28,
"d1_pct": -0.32,
"w1_pct": -1.39,
"m1_pct": -0.9
},
"US Dollar Index": {
"price": 28.05,
"d1_pct": 0.14,
"w1_pct": 0.68,
"m1_pct": 2.56
"price": 28.01,
"d1_pct": -0.07,
"w1_pct": 0.9,
"m1_pct": 2.45
},
"Euro ETF": {
"price": 106.55,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -1.9
"price": 106.53,
"d1_pct": 0.1,
"w1_pct": -0.68,
"m1_pct": -1.95
},
"Yen ETF": {
"price": 57.17,
"d1_pct": -0.1,
"w1_pct": -0.3,
"m1_pct": -2.14
"price": 57.23,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -2.34
},
"GBP ETF": {
"price": 128.549,
"d1_pct": -0.06,
"w1_pct": -0.28,
"m1_pct": -1.65
"price": 128.62,
"d1_pct": 0.33,
"w1_pct": -0.57,
"m1_pct": -1.63
},
"AUD ETF": {
"price": 69.32,
"d1_pct": -0.39,
"w1_pct": -1.77,
"m1_pct": -3.28
"price": 69.59,
"d1_pct": -0.26,
"w1_pct": -2.1,
"m1_pct": -2.89
},
"CAD ETF": {
"price": 70.0903,
"d1_pct": 0.06,
"w1_pct": -0.33,
"m1_pct": -1.87
"price": 70.05,
"d1_pct": 0.03,
"w1_pct": -0.79,
"m1_pct": -1.91
},
"Gold ETF": {
"price": 374.58,
"d1_pct": -4.15,
"w1_pct": -8.16,
"m1_pct": -13.82
"price": 390.78,
"d1_pct": -1.63,
"w1_pct": -5.14,
"m1_pct": -9.91
},
"Oil ETF": {
"price": 134.3,
"d1_pct": 2.28,
"w1_pct": -4.66,
"m1_pct": -3.14
"price": 131.3,
"d1_pct": -2.85,
"w1_pct": -4.35,
"m1_pct": -1.71
},
"Agriculture ETF": {
"price": 26.33,
"d1_pct": 0.19,
"w1_pct": -1.97,
"m1_pct": -7.06
"price": 26.28,
"d1_pct": -0.19,
"w1_pct": -3.1,
"m1_pct": -6.04
},
"Energy Sector": {
"price": 58.25,
"d1_pct": 1.5,
"w1_pct": -0.78,
"m1_pct": 1.89
"price": 57.39,
"d1_pct": -1.61,
"w1_pct": -0.98,
"m1_pct": 3.03
},
"Financials Sector": {
"price": 52.23,
"d1_pct": -0.44,
"w1_pct": 2.67,
"m1_pct": 2.05
"price": 52.46,
"d1_pct": 0.94,
"w1_pct": 1.94,
"m1_pct": 2.38
}
},
"fx": {
"EURUSD": {
"price": 1.1551,
"d1_pct": 0.14,
"w1_pct": -0.5,
"m1_pct": -1.57
"price": 1.1553,
"d1_pct": 0.15,
"w1_pct": -0.49,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.338,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": -1.16
"price": 1.3384,
"d1_pct": 0.09,
"w1_pct": -0.32,
"m1_pct": -1.13
},
"USDJPY": {
"price": 160.514,
"price": 160.509,
"d1_pct": 0.08,
"w1_pct": 0.36,
"m1_pct": 1.8
},
"USDCHF": {
"price": 0.7986,
"d1_pct": -0.09,
"w1_pct": 0.95,
"m1_pct": 2.33
"price": 0.7983,
"d1_pct": -0.12,
"w1_pct": 0.92,
"m1_pct": 2.3
},
"AUDUSD": {
"price": 0.7006,
"d1_pct": -0.25,
"w1_pct": -1.8,
"m1_pct": -3.21
"price": 0.7012,
"d1_pct": -0.16,
"w1_pct": -1.72,
"m1_pct": -3.12
},
"NZDUSD": {
"price": 0.5801,
"d1_pct": -0.11,
"w1_pct": -1.19,
"m1_pct": -2.54
"price": 0.5798,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.59
},
"USDCAD": {
"price": 1.3934,
@@ -265,28 +265,28 @@
"m1_pct": 1.73
},
"USDSEK": {
"price": 9.497,
"d1_pct": 0.15,
"w1_pct": 1.17,
"m1_pct": 2.2
"price": 9.4953,
"d1_pct": 0.13,
"w1_pct": 1.15,
"m1_pct": 2.18
},
"USDNOK": {
"price": 9.4583,
"d1_pct": -0.54,
"w1_pct": 1.61,
"m1_pct": 3.0
"price": 9.4549,
"d1_pct": -0.58,
"w1_pct": 1.57,
"m1_pct": 2.96
},
"USDCNY": {
"price": 6.7747,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": -0.25
"price": 6.7737,
"d1_pct": 0.02,
"w1_pct": 0.07,
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.386,
"d1_pct": -0.39,
"w1_pct": 0.34,
"m1_pct": 0.91
"price": 17.38,
"d1_pct": -0.42,
"w1_pct": 0.31,
"m1_pct": 0.88
},
"USDBRL": {
"price": 5.1828,
@@ -295,144 +295,144 @@
"m1_pct": 5.56
},
"USDZAR": {
"price": 16.5536,
"d1_pct": 0.64,
"w1_pct": 1.31,
"m1_pct": 0.25
"price": 16.5283,
"d1_pct": 0.48,
"w1_pct": 1.16,
"m1_pct": 0.1
},
"USDINR": {
"price": 95.255,
"d1_pct": -0.11,
"w1_pct": -0.95,
"m1_pct": -0.4
"price": 95.67,
"d1_pct": 0.32,
"w1_pct": -0.51,
"m1_pct": 0.04
},
"USDKRW": {
"price": 1525.87,
"d1_pct": 0.0,
"w1_pct": -0.28,
"m1_pct": 2.2
"price": 1526.58,
"d1_pct": 0.05,
"w1_pct": -0.23,
"m1_pct": 2.25
},
"USDTRY": {
"price": 46.1475,
"price": 46.148,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.6799,
"d1_pct": 0.16,
"w1_pct": 0.75,
"m1_pct": 1.6
"price": 3.6788,
"d1_pct": 0.13,
"w1_pct": 0.72,
"m1_pct": 1.57
},
"USDHUF": {
"price": 308.63,
"d1_pct": 0.11,
"w1_pct": 0.84,
"m1_pct": 1.46
"price": 308.354,
"d1_pct": 0.02,
"w1_pct": 0.75,
"m1_pct": 1.37
},
"USDCZK": {
"price": 20.932,
"d1_pct": 0.02,
"w1_pct": 0.41,
"m1_pct": 0.97
"price": 20.9278,
"d1_pct": -0.0,
"w1_pct": 0.39,
"m1_pct": 0.95
},
"USDSGD": {
"price": 1.2873,
"d1_pct": -0.0,
"w1_pct": 0.34,
"m1_pct": 1.22
"price": 1.2869,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 1.19
},
"USDIDR": {
"price": 17966.0,
"d1_pct": -0.36,
"w1_pct": -0.21,
"m1_pct": 2.38
"price": 17970.0,
"d1_pct": -0.34,
"w1_pct": -0.19,
"m1_pct": 2.4
},
"USDTHB": {
"price": 32.91,
"d1_pct": -0.06,
"w1_pct": 0.81,
"m1_pct": 1.7
"price": 32.9,
"d1_pct": -0.09,
"w1_pct": 0.78,
"m1_pct": 1.67
},
"DXY": {
"price": 99.959,
"d1_pct": 0.05,
"w1_pct": 0.43,
"m1_pct": 2.06
"price": 99.922,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 2.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 22.22,
"prev_close": 19.87,
"change_pct": 11.83,
"timestamp": "2026-06-10 00:00:00"
"price": 19.87,
"prev_close": 18.92,
"change_pct": 5.02,
"timestamp": "2026-06-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.68,
"prev_close": 29.78,
"change_pct": 9.74,
"timestamp": "2026-06-10 00:00:00"
"price": 29.78,
"prev_close": 27.12,
"change_pct": 9.81,
"timestamp": "2026-06-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.9463,
"prev_close": 77.03,
"change_pct": -4.0,
"timestamp": "2026-06-10 00:00:00"
"price": 77.03,
"prev_close": 76.98,
"change_pct": 0.06,
"timestamp": "2026-06-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.68,
"prev_close": 24.27,
"change_pct": 5.81,
"timestamp": "2026-06-10 00:00:00"
"price": 24.27,
"prev_close": 23.91,
"change_pct": 1.51,
"timestamp": "2026-06-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.88,
"d1_pct": -0.28,
"w1_pct": -0.5,
"m1_pct": -0.4,
"price": 85.12,
"d1_pct": 0.59,
"w1_pct": -0.62,
"m1_pct": -0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.69,
"d1_pct": -0.1,
"w1_pct": -0.33,
"m1_pct": -0.67,
"price": 93.78,
"d1_pct": 0.28,
"w1_pct": -0.49,
"m1_pct": -0.91,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.94,
"d1_pct": 0.0,
"w1_pct": -0.04,
"m1_pct": -0.05,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.27,
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 0.89,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.385,
"d1_pct": -0.33,
"w1_pct": -1.53,
"m1_pct": -1.04,
"price": 138.0,
"d1_pct": -0.28,
"w1_pct": -0.85,
"m1_pct": -0.68,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.61,
"d1_pct": -0.13,
"w1_pct": -0.22,
"m1_pct": -0.39,
"price": 22.64,
"d1_pct": 0.22,
"w1_pct": -0.26,
"m1_pct": -0.48,
"country": "US",
"duration": "mixed"
}