📊 Update market data 2026-05-22 12:40 UTC

This commit is contained in:
FX Radar Bot
2026-05-22 12:40:27 +00:00
parent be771b629c
commit 648532ec20
+220 -226
View File
@@ -1,101 +1,95 @@
{
"generated_at": "2026-05-22T10:26:24.624024Z",
"generated_at": "2026-05-22T12:40:04.566380Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y3m": 3.572,
"y6m": null,
"y1": null,
"y2": 3.825,
"y2": 3.807,
"y3": null,
"y5": 4.257,
"y5": 4.224,
"y7": null,
"y10": 4.586,
"y10": 4.548,
"y20": null,
"y30": 5.112
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.582,
"prev_close": 3.557,
"change_pct": 0.7,
"timestamp": "2026-05-21 00:00:00"
"price": 3.572,
"prev_close": 3.582,
"change_pct": -0.28,
"timestamp": "2026-05-22 00:00:00"
},
"US_5Y": {
"price": 4.257,
"prev_close": 4.225,
"change_pct": 0.76,
"timestamp": "2026-05-21 00:00:00"
"price": 4.224,
"prev_close": 4.257,
"change_pct": -0.78,
"timestamp": "2026-05-22 00:00:00"
},
"US_10Y": {
"price": 4.586,
"prev_close": 4.572,
"change_pct": 0.31,
"timestamp": "2026-05-21 00:00:00"
},
"US_30Y": {
"price": 5.112,
"prev_close": 5.116,
"change_pct": -0.08,
"timestamp": "2026-05-21 00:00:00"
"price": 4.548,
"prev_close": 4.586,
"change_pct": -0.83,
"timestamp": "2026-05-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4533.2998,
"d1_pct": -0.14,
"w1_pct": -0.49,
"m1_pct": -3.65,
"price": 4523.7998,
"d1_pct": -0.35,
"w1_pct": -0.7,
"m1_pct": -3.85,
"unit": "$/oz"
},
"silver": {
"price": 76.45,
"d1_pct": 0.05,
"w1_pct": -0.92,
"m1_pct": 1.31,
"price": 76.18,
"d1_pct": -0.31,
"w1_pct": -1.27,
"m1_pct": 0.95,
"unit": "$/oz"
},
"wti": {
"price": 98.24,
"d1_pct": 1.96,
"w1_pct": -6.81,
"m1_pct": 2.49,
"price": 96.58,
"d1_pct": 0.24,
"w1_pct": -8.39,
"m1_pct": 0.76,
"unit": "$/bbl"
},
"brent": {
"price": 105.2,
"d1_pct": 2.55,
"w1_pct": -3.72,
"m1_pct": 0.12,
"price": 103.59,
"d1_pct": 0.98,
"w1_pct": -5.19,
"m1_pct": -1.41,
"unit": "$/bbl"
},
"natgas": {
"price": 3.133,
"d1_pct": 3.81,
"w1_pct": 5.84,
"m1_pct": 19.85,
"price": 3.1,
"d1_pct": 2.72,
"w1_pct": 4.73,
"m1_pct": 18.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3605,
"d1_pct": 1.65,
"w1_pct": 1.74,
"m1_pct": 4.69,
"price": 6.3525,
"d1_pct": 1.53,
"w1_pct": 1.62,
"m1_pct": 4.56,
"unit": "$/lb"
},
"wheat": {
"price": 650.0,
"d1_pct": 0.39,
"w1_pct": 2.24,
"m1_pct": 6.43,
"price": 645.75,
"d1_pct": -0.27,
"w1_pct": 1.57,
"m1_pct": 5.73,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 0.54,
"w1_pct": 1.97,
"m1_pct": 2.03,
"price": 463.0,
"d1_pct": 0.16,
"w1_pct": 1.59,
"m1_pct": 1.65,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1606,
"d1_pct": -0.16,
"w1_pct": -0.48,
"m1_pct": -0.85
"price": 1.1604,
"d1_pct": -0.19,
"w1_pct": -0.5,
"m1_pct": -0.87
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -0.54
"price": 1.3425,
"d1_pct": -0.07,
"w1_pct": 0.25,
"m1_pct": -0.56
},
"USDJPY": {
"price": 159.1,
"d1_pct": 0.13,
"w1_pct": 0.45,
"price": 159.104,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.786,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.15
"price": 0.7861,
"d1_pct": -0.11,
"w1_pct": 0.24,
"m1_pct": 0.16
},
"AUDUSD": {
"price": 0.7133,
"d1_pct": -0.24,
"w1_pct": -1.13,
"m1_pct": -0.35
"price": 0.7128,
"d1_pct": -0.31,
"w1_pct": -1.19,
"m1_pct": -0.42
},
"NZDUSD": {
"price": 0.5859,
"d1_pct": -0.16,
"w1_pct": -0.76,
"m1_pct": -0.79
"price": 0.5855,
"d1_pct": -0.22,
"w1_pct": -0.81,
"m1_pct": -0.85
},
"USDCAD": {
"price": 1.3795,
"d1_pct": 0.34,
"w1_pct": 0.52,
"m1_pct": 0.92
"price": 1.38,
"d1_pct": 0.38,
"w1_pct": 0.56,
"m1_pct": 0.95
},
"USDSEK": {
"price": 9.3573,
"d1_pct": 0.31,
"w1_pct": -0.47,
"m1_pct": 1.69
"price": 9.3634,
"d1_pct": 0.38,
"w1_pct": -0.41,
"m1_pct": 1.75
},
"USDNOK": {
"price": 9.2412,
"d1_pct": -0.15,
"w1_pct": -0.35,
"m1_pct": -0.59
"price": 9.2622,
"d1_pct": 0.08,
"w1_pct": -0.12,
"m1_pct": -0.37
},
"USDCNY": {
"price": 6.7942,
"d1_pct": -0.09,
"w1_pct": 0.13,
"m1_pct": -0.44
"price": 6.7928,
"d1_pct": -0.11,
"w1_pct": 0.11,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.3358,
"d1_pct": 0.18,
"w1_pct": 0.61,
"m1_pct": -0.03
"price": 17.3279,
"d1_pct": 0.13,
"w1_pct": 0.57,
"m1_pct": -0.07
},
"USDBRL": {
"price": 5.0011,
"d1_pct": -0.21,
"w1_pct": -0.06,
"m1_pct": 0.32
"price": 5.0193,
"d1_pct": 0.15,
"w1_pct": 0.3,
"m1_pct": 0.69
},
"USDZAR": {
"price": 16.4675,
"d1_pct": 0.06,
"w1_pct": -0.1,
"m1_pct": 0.03
"price": 16.4281,
"d1_pct": -0.18,
"w1_pct": -0.34,
"m1_pct": -0.21
},
"USDINR": {
"price": 95.69,
@@ -307,65 +301,65 @@
"m1_pct": 2.01
},
"USDKRW": {
"price": 1516.51,
"d1_pct": 1.12,
"w1_pct": 1.55,
"m1_pct": 2.61
"price": 1515.76,
"d1_pct": 1.07,
"w1_pct": 1.5,
"m1_pct": 2.56
},
"USDTRY": {
"price": 45.7393,
"price": 45.7381,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6572,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 0.9
"price": 3.6549,
"d1_pct": 0.11,
"w1_pct": 0.57,
"m1_pct": 0.84
},
"USDHUF": {
"price": 309.53,
"d1_pct": 0.31,
"w1_pct": 1.12,
"m1_pct": -0.42
"price": 308.914,
"d1_pct": 0.11,
"w1_pct": 0.92,
"m1_pct": -0.62
},
"USDCZK": {
"price": 20.9307,
"d1_pct": 0.24,
"w1_pct": 0.47,
"m1_pct": 0.73
"price": 20.9275,
"d1_pct": 0.23,
"w1_pct": 0.45,
"m1_pct": 0.71
},
"USDSGD": {
"price": 1.2799,
"price": 1.2798,
"d1_pct": 0.16,
"w1_pct": 0.26,
"m1_pct": 0.32
},
"USDIDR": {
"price": 17700.0,
"d1_pct": 0.24,
"w1_pct": 0.97,
"m1_pct": 2.91
"price": 17712.0,
"d1_pct": 0.3,
"w1_pct": 1.03,
"m1_pct": 2.98
},
"USDTHB": {
"price": 32.62,
"d1_pct": 0.3,
"w1_pct": 0.66,
"m1_pct": 1.15
"price": 32.61,
"d1_pct": 0.27,
"w1_pct": 0.63,
"m1_pct": 1.12
},
"DXY": {
"price": 99.295,
"d1_pct": 0.11,
"w1_pct": 0.03,
"m1_pct": 0.5
"price": 99.341,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": 0.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.06,
"price": 16.8,
"prev_close": 16.76,
"change_pct": 1.79,
"change_pct": 0.24,
"timestamp": "2026-05-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": 0.52,
"w1_pct": -0.26,
"m1_pct": -1.97,
"price": 9.6075,
"d1_pct": 0.58,
"w1_pct": -0.21,
"m1_pct": -1.91,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.23,
"d1_pct": 0.91,
"w1_pct": -1.02,
"m1_pct": -2.27,
"price": 139.46,
"d1_pct": 1.07,
"w1_pct": -0.85,
"m1_pct": -2.11,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +432,55 @@
}
},
"news": [
{
"headline": "Nvidia made one of the biggest buyback announcements ever. It may not be enough.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-made-one-of-the-biggest-buyback-announcements-ever-it-may-not-be-enough-f9a5990c?mod=mw_rss_topstories",
"datetime": 1779453120,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779451560,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779450720,
"category": "general"
},
{
"headline": "BJ\u2019s Wholesale\u2019s earnings show that cheap gas matters for people",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bjs-wholesales-earnings-show-that-cheap-gas-matters-for-people-8469d937?mod=mw_rss_topstories",
"datetime": 1779450480,
"category": "general"
},
{
"headline": "A \u2018toxic cocktail\u2019 is now threatening stocks, and the S&P 500 could drop 15%, according to this hedge fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-toxic-cocktail-threatens-stocks-why-the-s-p-500-could-drop-15-according-to-this-hedge-fund-655e225b?mod=mw_rss_topstories",
"datetime": 1779449340,
"category": "general"
},
{
"headline": "As bullish bets surge, here\u2019s the Goldman Sachs options play to protect portfolios from the likely pullback",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-bullish-bets-surge-heres-the-option-play-to-protect-portfolios-from-a-likely-pullback-says-goldman-sachs-e0f1017a?mod=mw_rss_topstories",
"datetime": 1779447180,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779447120,
"category": "general"
},
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
@@ -460,87 +503,38 @@
"category": "general"
},
{
"headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories",
"datetime": 1779412980,
"category": "general"
},
{
"headline": "Stocks tread water \u2014 but a wave of volatility is building",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tread-water-but-a-wave-of-volatility-is-building-3a337d90?mod=mw_rss_topstories",
"datetime": 1779409260,
"category": "general"
},
{
"headline": "SpaceX has a lot riding on its imminent Starship rocket launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-has-a-lot-riding-on-its-imminent-starship-rocket-launch-fd24bf48?mod=mw_rss_topstories",
"datetime": 1779408420,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779404400,
"category": "general"
},
{
"headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779402780,
"category": "general"
},
{
"headline": "Nvidia can deliver chips \u2014 but it can\u2019t buy Big Tech out of its credit and power-grid crisis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-can-deliver-chips-but-it-cant-buy-big-tech-out-of-its-credit-and-power-grid-crisis-9c114e62?mod=mw_rss_topstories",
"datetime": 1779402720,
"category": "general"
},
{
"headline": "The bond market just flipped the script on investors \u2014 Wall Street is acting like nothing\u2019s wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-just-flipped-the-script-on-investors-wall-street-is-acting-like-nothings-wrong-f321cc5b?mod=mw_rss_topstories",
"datetime": 1779402600,
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779447392,
"category": "general"
},
{
"headline": "Morrisons planning to close 100 stores in next few months",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3623ny298xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779438304,
"category": "general"
},
{
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779441785,
"datetime": 1779452915,
"category": "general"
},
{
"headline": "Borrowing in April hit highest level since Covid",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779442573,
"datetime": 1779448299,
"category": "general"
},
{
"headline": "Musk's SpaceX postpones Starship launch as mega share sale looms",
"headline": "Why thousands of stock trades tied to Trump are raising eyebrows",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779418632,
"url": "https://www.bbc.com/news/videos/cd6pzg7z319o?at_medium=RSS&at_campaign=rss",
"datetime": 1779446738,
"category": "general"
},
{
"headline": "'Monitoring the situation': Why young men are drawn to prediction markets",
"headline": "Queues at Dover build in first half-term getaway with new EU checks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404983,
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
"datetime": 1779447185,
"category": "general"
},
{
@@ -551,10 +545,17 @@
"category": "general"
},
{
"headline": "Queues at Dover start to build in first holiday getaway since new EU checks",
"headline": "'The vibes are young male vibes': Why prediction markets attract a certain type",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
"datetime": 1779440695,
"url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404983,
"category": "general"
},
{
"headline": "Musk's SpaceX postpones Starship launch as mega share sale looms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779418632,
"category": "general"
},
{
@@ -570,13 +571,6 @@
"url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404738,
"category": "general"
},
{
"headline": "Meta settles social media addiction case with US school district",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779395699,
"category": "general"
}
],
"calendar": [
@@ -1053,9 +1047,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (05/09)",
"prev": "1,776K",
"prev": "1776K",
"fcast": "1790K",
"act": "1,782K",
"act": "1782K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1065,7 +1059,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Housing Starts (Apr)",
"prev": "1.502M",
"prev": "1.507M",
"fcast": "1.41M",
"act": "1.465M",
"imp": "red",
@@ -1077,7 +1071,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Housing Starts MoM (Apr)",
"prev": "12.0%",
"prev": "12%",
"fcast": "\u2014",
"act": "-2.8%",
"imp": "orange",
@@ -1101,9 +1095,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (05/16)",
"prev": "204.00K",
"prev": "204K",
"fcast": "\u2014",
"act": "202.50K",
"act": "202.5K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1185,9 +1179,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (05/16)",
"prev": "85B",
"prev": "85Bcf",
"fcast": "95Bcf",
"act": "101B",
"act": "101Bcf",
"imp": "orange",
"beat": null,
"source": "finviz"