gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-22 10:26 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-22 10:26:47 +00:00
parent 4a4b05470e
commit be771b629c
1 changed files with 162 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+162 -162
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-22T07:36:31.922597Z",
"generated_at": "2026-05-22T10:26:24.624024Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4526.7998,
"d1_pct": -0.29,
"w1_pct": -0.64,
"m1_pct": -3.79,
"price": 4533.2998,
"d1_pct": -0.14,
"w1_pct": -0.49,
"m1_pct": -3.65,
"unit": "$/oz"
},
"silver": {
"price": 76.465,
"d1_pct": 0.07,
"w1_pct": -0.9,
"m1_pct": 1.33,
"price": 76.45,
"d1_pct": 0.05,
"w1_pct": -0.92,
"m1_pct": 1.31,
"unit": "$/oz"
},
"wti": {
"price": 98.13,
"d1_pct": 1.85,
"w1_pct": -6.92,
"m1_pct": 2.38,
"price": 98.24,
"d1_pct": 1.96,
"w1_pct": -6.81,
"m1_pct": 2.49,
"unit": "$/bbl"
},
"brent": {
"price": 105.0,
"d1_pct": 2.36,
"w1_pct": -3.9,
"m1_pct": -0.07,
"price": 105.2,
"d1_pct": 2.55,
"w1_pct": -3.72,
"m1_pct": 0.12,
"unit": "$/bbl"
},
"natgas": {
"price": 3.14,
"d1_pct": 4.04,
"w1_pct": 6.08,
"m1_pct": 20.12,
"price": 3.133,
"d1_pct": 3.81,
"w1_pct": 5.84,
"m1_pct": 19.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.366,
"d1_pct": 1.74,
"w1_pct": 1.83,
"m1_pct": 4.78,
"price": 6.3605,
"d1_pct": 1.65,
"w1_pct": 1.74,
"m1_pct": 4.69,
"unit": "$/lb"
},
"wheat": {
"price": 647.5,
"d1_pct": 0.0,
"w1_pct": 1.85,
"m1_pct": 6.02,
"price": 650.0,
"d1_pct": 0.39,
"w1_pct": 2.24,
"m1_pct": 6.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.75,
"d1_pct": 0.32,
"w1_pct": 1.76,
"m1_pct": 1.81,
"price": 464.75,
"d1_pct": 0.54,
"w1_pct": 1.97,
"m1_pct": 2.03,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.161,
"d1_pct": -0.13,
"w1_pct": -0.44,
"m1_pct": -0.82
"price": 1.1606,
"d1_pct": -0.16,
"w1_pct": -0.48,
"m1_pct": -0.85
},
"GBPUSD": {
"price": 1.3423,
"d1_pct": -0.08,
"w1_pct": 0.24,
"m1_pct": -0.57
"price": 1.3428,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -0.54
},
"USDJPY": {
"price": 159.122,
"d1_pct": 0.15,
"w1_pct": 0.47,
"m1_pct": -0.23
"price": 159.1,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.7864,
"d1_pct": -0.06,
"w1_pct": 0.29,
"m1_pct": 0.21
"price": 0.786,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.15
},
"AUDUSD": {
"price": 0.7134,
"d1_pct": -0.23,
"w1_pct": -1.12,
"m1_pct": -0.34
"price": 0.7133,
"d1_pct": -0.24,
"w1_pct": -1.13,
"m1_pct": -0.35
},
"NZDUSD": {
"price": 0.5862,
"d1_pct": -0.1,
"w1_pct": -0.7,
"m1_pct": -0.74
"price": 0.5859,
"d1_pct": -0.16,
"w1_pct": -0.76,
"m1_pct": -0.79
},
"USDCAD": {
"price": 1.3793,
"d1_pct": 0.33,
"w1_pct": 0.5,
"m1_pct": 0.9
"price": 1.3795,
"d1_pct": 0.34,
"w1_pct": 0.52,
"m1_pct": 0.92
},
"USDSEK": {
"price": 9.3597,
"d1_pct": 0.34,
"w1_pct": -0.44,
"m1_pct": 1.71
"price": 9.3573,
"d1_pct": 0.31,
"w1_pct": -0.47,
"m1_pct": 1.69
},
"USDNOK": {
"price": 9.2631,
"d1_pct": 0.09,
"w1_pct": -0.11,
"m1_pct": -0.36
"price": 9.2412,
"d1_pct": -0.15,
"w1_pct": -0.35,
"m1_pct": -0.59
},
"USDCNY": {
"price": 6.7929,
"d1_pct": -0.11,
"w1_pct": 0.11,
"m1_pct": -0.46
"price": 6.7942,
"d1_pct": -0.09,
"w1_pct": 0.13,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.329,
"d1_pct": 0.14,
"w1_pct": 0.57,
"m1_pct": -0.07
"price": 17.3358,
"d1_pct": 0.18,
"w1_pct": 0.61,
"m1_pct": -0.03
},
"USDBRL": {
"price": 5.0011,
@@ -295,77 +295,77 @@
"m1_pct": 0.32
},
"USDZAR": {
"price": 16.488,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": 0.16
"price": 16.4675,
"d1_pct": 0.06,
"w1_pct": -0.1,
"m1_pct": 0.03
},
"USDINR": {
"price": 95.845,
"d1_pct": -0.71,
"w1_pct": 0.14,
"m1_pct": 2.18
"price": 95.69,
"d1_pct": -0.87,
"w1_pct": -0.02,
"m1_pct": 2.01
},
"USDKRW": {
"price": 1515.6801,
"d1_pct": 1.06,
"w1_pct": 1.5,
"m1_pct": 2.55
"price": 1516.51,
"d1_pct": 1.12,
"w1_pct": 1.55,
"m1_pct": 2.61
},
"USDTRY": {
"price": 45.7311,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.81
"price": 45.7393,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6586,
"d1_pct": 0.21,
"w1_pct": 0.67,
"m1_pct": 0.95
"price": 3.6572,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 0.9
},
"USDHUF": {
"price": 310.043,
"d1_pct": 0.47,
"w1_pct": 1.28,
"m1_pct": -0.26
"price": 309.53,
"d1_pct": 0.31,
"w1_pct": 1.12,
"m1_pct": -0.42
},
"USDCZK": {
"price": 20.914,
"d1_pct": 0.16,
"w1_pct": 0.39,
"m1_pct": 0.65
"price": 20.9307,
"d1_pct": 0.24,
"w1_pct": 0.47,
"m1_pct": 0.73
},
"USDSGD": {
"price": 1.2798,
"d1_pct": 0.15,
"price": 1.2799,
"d1_pct": 0.16,
"w1_pct": 0.26,
"m1_pct": 0.32
},
"USDIDR": {
"price": 17716.0,
"d1_pct": 0.33,
"w1_pct": 1.06,
"m1_pct": 3.0
"price": 17700.0,
"d1_pct": 0.24,
"w1_pct": 0.97,
"m1_pct": 2.91
},
"USDTHB": {
"price": 32.65,
"d1_pct": 0.39,
"w1_pct": 0.75,
"m1_pct": 1.24
"price": 32.62,
"d1_pct": 0.3,
"w1_pct": 0.66,
"m1_pct": 1.15
},
"DXY": {
"price": 99.3,
"price": 99.295,
"d1_pct": 0.11,
"w1_pct": 0.03,
"m1_pct": 0.51
"m1_pct": 0.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.79,
"price": 17.06,
"prev_close": 16.76,
"change_pct": 0.18,
"change_pct": 1.79,
"timestamp": "2026-05-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5825,
"d1_pct": 0.31,
"w1_pct": -0.47,
"m1_pct": -2.17,
"price": 9.6025,
"d1_pct": 0.52,
"w1_pct": -0.26,
"m1_pct": -1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.76,
"d1_pct": 0.57,
"w1_pct": -1.35,
"m1_pct": -2.6,
"price": 139.23,
"d1_pct": 0.91,
"w1_pct": -1.02,
"m1_pct": -2.27,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories",
"datetime": 1779441300,
"category": "general"
},
{
"headline": "Stay ahead of the crowds with this ultimate summer road-trip checklist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stay-ahead-of-the-crowds-with-this-ultimate-summer-road-trip-checklist-883a7ec0?mod=mw_rss_topstories",
"datetime": 1779440520,
"category": "general"
},
{
"headline": "Real estate mogul Mauricio Umansky says \u2018Reaganomics\u2019 is the answer to housing affordability problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/real-estate-mogul-mauricio-umansky-says-reaganomics-is-the-answer-to-housing-affordability-problem-233fc12d?mod=mw_rss_topstories",
"datetime": 1779440460,
"category": "general"
},
{
"headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes",
"source": "MarketWatch",
@@ -488,38 +509,24 @@
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779400800,
"category": "general"
},
{
"headline": "People are putting less gas in their tanks as high prices crimp budgets, Walmart says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-sees-slowing-sales-growth-and-warns-of-a-profit-miss-in-contrast-to-rival-target-1f114fa0?mod=mw_rss_topstories",
"datetime": 1779398640,
"category": "general"
},
{
"headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-is-leery-of-my-plan-we-are-both-60-and-have-5-million-is-now-a-good-time-to-dip-into-our-savings-4c609266?mod=mw_rss_topstories",
"datetime": 1779398100,
"headline": "Morrisons planning to close 100 stores in next few months",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3623ny298xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779438304,
"category": "general"
},
{
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779404497,
"datetime": 1779441785,
"category": "general"
},
{
"headline": "Government borrowing higher than expected in April",
"headline": "Borrowing in April hit highest level since Covid",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779435357,
"datetime": 1779442573,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779404983,
"category": "general"
},
{
"headline": "Prepare for half-term queues at Dover due to EU border process, port says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404713,
"category": "general"
},
{
"headline": "Love factually: Dating start-ups promise to cut the cheats",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779405258,
"category": "general"
},
{
"headline": "Queues at Dover start to build in first holiday getaway since new EU checks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
"datetime": 1779440695,
"category": "general"
},
{
"headline": "UK police bosses say unsafe social media platforms should be blocked for under-16s",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779395699,
"category": "general"
},
{
"headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779388170,
"category": "general"
}
],
"calendar": [