From 6346059a6f05ed7280f9ae5dba2d5d7594044ae6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 5 May 2026 09:11:57 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-05=2009:11=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 548 ++++++++++++++++++++++++++++++++++++------------------ 1 file changed, 368 insertions(+), 180 deletions(-) diff --git a/data.json b/data.json index f20d787..36e1329 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-05-05T06:10:12.038034Z", + "generated_at": "2026-05-05T09:11:34.072458Z", "yields": { "US": { "y1m": null, - "y3m": 3.59, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.771, + "y2": 3.943, "y3": null, "y5": 4.093, "y7": null, @@ -15,12 +15,6 @@ "y30": 5.025 }, "US_yf": { - "US_3M": { - "price": 3.59, - "prev_close": 3.575, - "change_pct": 0.42, - "timestamp": "2026-05-04 00:00:00" - }, "US_5Y": { "price": 4.093, "prev_close": 4.021, @@ -39,63 +33,96 @@ "change_pct": 1.19, "timestamp": "2026-05-04 00:00:00" } + }, + "UK": { + "y2": 4.5087, + "y10": 5.0421, + "y30": 5.72 + }, + "Eurozone": { + "y2": 2.7194, + "y10": 3.0779, + "y30": 3.5726 + }, + "Japan": { + "y2": 1.3886, + "y10": 2.5057, + "y30": 3.7197 + }, + "Italy": { + "y2": 2.9143, + "y10": 3.9147 + }, + "France": { + "y10": 3.7405 + }, + "Spain": { + "y10": 3.5446 + }, + "Canada": { + "y2": 3.0553, + "y10": 3.6162 + }, + "Australia": { + "y2": 4.6788, + "y10": 4.9829 } }, "commodities": { "gold": { - "price": 4558.7998, - "d1_pct": 0.87, - "w1_pct": -0.71, - "m1_pct": -2.1, + "price": 4565.2002, + "d1_pct": 1.01, + "w1_pct": -0.57, + "m1_pct": -1.97, "unit": "$/oz" }, "silver": { - "price": 73.655, - "d1_pct": 0.8, - "w1_pct": 0.61, - "m1_pct": 1.37, + "price": 74.11, + "d1_pct": 1.42, + "w1_pct": 1.24, + "m1_pct": 1.99, "unit": "$/oz" }, "wti": { - "price": 104.26, - "d1_pct": -2.03, - "w1_pct": 4.33, - "m1_pct": -7.25, + "price": 103.68, + "d1_pct": -2.57, + "w1_pct": 3.75, + "m1_pct": -7.77, "unit": "$/bbl" }, "brent": { - "price": 113.35, - "d1_pct": -0.95, - "w1_pct": 1.88, - "m1_pct": 3.26, + "price": 112.46, + "d1_pct": -1.73, + "w1_pct": 1.08, + "m1_pct": 2.45, "unit": "$/bbl" }, "natgas": { - "price": 2.831, - "d1_pct": -1.26, - "w1_pct": 10.63, - "m1_pct": 0.71, + "price": 2.828, + "d1_pct": -1.36, + "w1_pct": 10.51, + "m1_pct": 0.6, "unit": "$/MMBtu" }, "copper": { - "price": 5.9015, - "d1_pct": 1.84, - "w1_pct": -0.22, - "m1_pct": 5.7, + "price": 5.96, + "d1_pct": 2.85, + "w1_pct": 0.77, + "m1_pct": 6.74, "unit": "$/lb" }, "wheat": { - "price": 647.5, - "d1_pct": 2.86, - "w1_pct": -0.23, - "m1_pct": 8.78, + "price": 638.75, + "d1_pct": 1.47, + "w1_pct": -1.58, + "m1_pct": 7.31, "unit": "\u00a2/bu" }, "corn": { - "price": 486.0, - "d1_pct": 2.59, - "w1_pct": 4.46, - "m1_pct": 7.05, + "price": 484.75, + "d1_pct": 2.32, + "w1_pct": 4.19, + "m1_pct": 6.77, "unit": "\u00a2/bu" } }, @@ -223,58 +250,58 @@ }, "fx": { "EURUSD": { - "price": 1.1689, - "d1_pct": -0.32, - "w1_pct": -0.29, - "m1_pct": 1.56 + "price": 1.1692, + "d1_pct": -0.3, + "w1_pct": -0.27, + "m1_pct": 1.58 }, "GBPUSD": { - "price": 1.3528, - "d1_pct": -0.39, - "w1_pct": -0.07, - "m1_pct": 2.59 + "price": 1.3545, + "d1_pct": -0.27, + "w1_pct": 0.05, + "m1_pct": 2.72 }, "USDJPY": { - "price": 157.272, - "d1_pct": 0.27, - "w1_pct": -1.31, - "m1_pct": -1.57 + "price": 157.434, + "d1_pct": 0.37, + "w1_pct": -1.21, + "m1_pct": -1.47 }, "USDCHF": { - "price": 0.7841, - "d1_pct": 0.39, - "w1_pct": -0.15, - "m1_pct": -2.12 + "price": 0.7834, + "d1_pct": 0.29, + "w1_pct": -0.24, + "m1_pct": -2.21 }, "AUDUSD": { - "price": 0.715, - "d1_pct": -0.87, - "w1_pct": -0.57, - "m1_pct": 3.84 + "price": 0.7162, + "d1_pct": -0.7, + "w1_pct": -0.4, + "m1_pct": 4.02 }, "NZDUSD": { - "price": 0.5876, - "d1_pct": -0.52, - "w1_pct": -0.62, - "m1_pct": 3.33 + "price": 0.5881, + "d1_pct": -0.43, + "w1_pct": -0.53, + "m1_pct": 3.42 }, "USDCAD": { - "price": 1.3621, - "d1_pct": 0.24, - "w1_pct": -0.0, - "m1_pct": -2.33 + "price": 1.3614, + "d1_pct": 0.19, + "w1_pct": -0.05, + "m1_pct": -2.38 }, "USDSEK": { - "price": 9.2971, - "d1_pct": 0.93, - "w1_pct": 0.93, - "m1_pct": -1.86 + "price": 9.2791, + "d1_pct": 0.73, + "w1_pct": 0.74, + "m1_pct": -2.05 }, "USDNOK": { - "price": 9.2727, - "d1_pct": -0.12, - "w1_pct": -0.04, - "m1_pct": -4.98 + "price": 9.2586, + "d1_pct": -0.27, + "w1_pct": -0.2, + "m1_pct": -5.12 }, "USDCNY": { "price": 6.8271, @@ -283,10 +310,10 @@ "m1_pct": -0.8 }, "USDMXN": { - "price": 17.508, - "d1_pct": 0.35, - "w1_pct": 0.75, - "m1_pct": -2.08 + "price": 17.479, + "d1_pct": 0.19, + "w1_pct": 0.59, + "m1_pct": -2.24 }, "USDBRL": { "price": 4.971, @@ -295,78 +322,78 @@ "m1_pct": -3.62 }, "USDZAR": { - "price": 16.7999, - "d1_pct": 1.34, - "w1_pct": 1.65, - "m1_pct": -1.0 + "price": 16.7813, + "d1_pct": 1.23, + "w1_pct": 1.53, + "m1_pct": -1.11 }, "USDINR": { - "price": 95.3725, - "d1_pct": 0.49, - "w1_pct": 1.18, - "m1_pct": 2.58 + "price": 95.35, + "d1_pct": 0.47, + "w1_pct": 1.16, + "m1_pct": 2.56 }, "USDKRW": { - "price": 1475.49, - "d1_pct": 0.26, - "w1_pct": 0.17, - "m1_pct": -2.24 + "price": 1472.89, + "d1_pct": 0.08, + "w1_pct": -0.01, + "m1_pct": -2.41 }, "USDTRY": { - "price": 45.2189, - "d1_pct": 0.07, - "w1_pct": 0.42, - "m1_pct": 1.42 + "price": 45.2034, + "d1_pct": 0.04, + "w1_pct": 0.39, + "m1_pct": 1.39 }, "USDPLN": { - "price": 3.6415, - "d1_pct": 0.63, - "w1_pct": 0.63, - "m1_pct": -1.92 + "price": 3.6389, + "d1_pct": 0.55, + "w1_pct": 0.55, + "m1_pct": -1.99 }, "USDHUF": { - "price": 311.87, - "d1_pct": 1.14, - "w1_pct": 0.58, - "m1_pct": -6.58 + "price": 311.023, + "d1_pct": 0.87, + "w1_pct": 0.31, + "m1_pct": -6.84 }, "USDCZK": { - "price": 20.872, - "d1_pct": 0.52, - "w1_pct": 0.52, - "m1_pct": -1.92 + "price": 20.8582, + "d1_pct": 0.46, + "w1_pct": 0.46, + "m1_pct": -1.98 }, "USDSGD": { - "price": 1.2772, - "d1_pct": 0.35, - "w1_pct": 0.25, - "m1_pct": -0.8 + "price": 1.2768, + "d1_pct": 0.32, + "w1_pct": 0.22, + "m1_pct": -0.83 }, "USDIDR": { - "price": 17425.0, - "d1_pct": 0.79, - "w1_pct": 1.21, - "m1_pct": 2.57 + "price": 17420.0, + "d1_pct": 0.76, + "w1_pct": 1.18, + "m1_pct": 2.54 }, "USDTHB": { - "price": 32.76, - "d1_pct": 0.86, - "w1_pct": 1.27, - "m1_pct": 0.21 + "price": 32.71, + "d1_pct": 0.71, + "w1_pct": 1.11, + "m1_pct": 0.06 }, "DXY": { - "price": 98.533, - "d1_pct": 0.06, - "w1_pct": -0.09, - "m1_pct": -1.45 + "price": 98.476, + "d1_pct": 0.01, + "w1_pct": -0.15, + "m1_pct": -1.5 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.29, - "prev_close": 16.99, - "change_pct": 7.65, - "timestamp": "2026-05-04 00:00:00" + "price": 17.73, + "prev_close": 18.29, + "change_pct": -3.06, + "timestamp": "2026-05-05 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 23.04, @@ -413,18 +440,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7525, - "d1_pct": 0.0, - "w1_pct": 0.28, - "m1_pct": -0.79, + "price": 9.71, + "d1_pct": -0.44, + "w1_pct": -0.15, + "m1_pct": -1.22, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.565, - "d1_pct": 0.1, - "w1_pct": -0.5, - "m1_pct": -1.09, + "price": 140.71, + "d1_pct": -0.6, + "w1_pct": -0.39, + "m1_pct": -1.74, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +465,34 @@ } }, "news": [ + { + "headline": "Michael Jackson\u2019s Neverland estate in the spotlight with new biopic", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/michael-jacksons-neverland-estate-in-the-spotlight-with-new-biopic-edef7932?mod=mw_rss_topstories", + "datetime": 1777971900, + "category": "general" + }, + { + "headline": "The late Hulk Hogan\u2019s beachfront Florida home gets $2 million price cut", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-late-hulk-hogans-beachfront-florida-home-gets-2-million-price-cut-9a0ff189?mod=mw_rss_topstories", + "datetime": 1777971720, + "category": "general" + }, + { + "headline": "HSBC\u2019s darkest scenario: stock markets down 35% and oil at $145", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hsbcs-darkest-scenario-stock-markets-down-35-and-oil-at-145-dc58c4dc?mod=mw_rss_topstories", + "datetime": 1777969980, + "category": "general" + }, + { + "headline": "This is why stocks keep rallying, according to Morgan Stanley", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-why-stocks-keep-rallying-according-to-morgan-stanley-6e7cc6a5?mod=mw_rss_topstories", + "datetime": 1777968420, + "category": "general" + }, { "headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards", "source": "MarketWatch", @@ -480,34 +535,6 @@ "datetime": 1777935720, "category": "general" }, - { - "headline": "Here\u2019s just how quickly Micron has risen up the ranks of the top U.S companies", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-just-how-quickly-micron-has-risen-up-the-ranks-of-the-top-u-s-companies-fd95ae8d?mod=mw_rss_topstories", - "datetime": 1777935600, - "category": "general" - }, - { - "headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories", - "datetime": 1777935300, - "category": "general" - }, - { - "headline": "The silent crisis taxing your grocery bill could get a lot louder", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-silent-crisis-taxing-your-grocery-bill-could-get-a-lot-louder-93ddd167?mod=mw_rss_topstories", - "datetime": 1777932420, - "category": "general" - }, - { - "headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories", - "datetime": 1777932060, - "category": "general" - }, { "headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ", "source": "BBC Business", @@ -522,6 +549,13 @@ "datetime": 1777946139, "category": "general" }, + { + "headline": "'Vodafone sold us a dream - the reality was something different'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn8dp2jwdnqo?at_medium=RSS&at_campaign=rss", + "datetime": 1777957442, + "category": "general" + }, { "headline": "The threat to summer holidays looming from jet fuel shortages", "source": "BBC Business", @@ -536,13 +570,6 @@ "datetime": 1777907559, "category": "general" }, - { - "headline": "Amsterdam bans public adverts for meat and fossil fuels", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c9wejdekpwyo?at_medium=RSS&at_campaign=rss", - "datetime": 1777849664, - "category": "general" - }, { "headline": "Robots move in as waste firms struggle to find staff", "source": "BBC Business", @@ -550,6 +577,13 @@ "datetime": 1777938208, "category": "general" }, + { + "headline": "Amsterdam bans public adverts for meat and fossil fuels", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c9wejdekpwyo?at_medium=RSS&at_campaign=rss", + "datetime": 1777849664, + "category": "general" + }, { "headline": "US denies Iranian report warship was struck by missiles", "source": "BBC Business", @@ -570,13 +604,6 @@ "url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss", "datetime": 1777799634, "category": "general" - }, - { - "headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss", - "datetime": 1777772894, - "category": "general" } ], "calendar": [ @@ -1437,5 +1464,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 3.948, + "change": -0.014, + "pct_change": -0.3534, + "date": "2026-05-05", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.433, + "change": -0.009, + "pct_change": -0.2026, + "date": "2026-05-05", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.011, + "change": -0.006, + "pct_change": -0.1196, + "date": "2026-05-05", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.5087, + "change": 0.0944, + "pct_change": 2.1385, + "date": "2026-05-05", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0421, + "change": 0.0714, + "pct_change": 1.4364, + "date": "2026-05-05", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.72, + "change": 0.0683, + "pct_change": 1.2085, + "date": "2026-05-05", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7194, + "change": -0.0121, + "pct_change": -0.443, + "date": "2026-05-05", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0779, + "change": -0.0143, + "pct_change": -0.4625, + "date": "2026-05-05", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5726, + "change": -0.0122, + "pct_change": -0.3403, + "date": "2026-05-05", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3886, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-04", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.5057, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-04", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.7197, + "change": 0.0, + "pct_change": 0.0, + "date": "2026-05-04", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9143, + "change": -0.0061, + "pct_change": -0.2089, + "date": "2026-05-05", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.9147, + "change": -0.0178, + "pct_change": -0.4526, + "date": "2026-05-05", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.7405, + "change": -0.0056, + "pct_change": -0.1495, + "date": "2026-05-05", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5446, + "change": 0.0118, + "pct_change": 0.334, + "date": "2026-05-05", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 3.0553, + "change": 0.1216, + "pct_change": 4.1449, + "date": "2026-05-04", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.6162, + "change": 0.0897, + "pct_change": 2.5436, + "date": "2026-05-04", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.6788, + "change": -0.0201, + "pct_change": -0.4278, + "date": "2026-05-05", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9829, + "change": -0.0095, + "pct_change": -0.1903, + "date": "2026-05-05", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file