gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-29 16:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-29 16:34:40 +00:00
parent d6c5c39402
commit 62cfdb0939
1 changed files with 211 additions and 211 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+211 -211
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-07-29T16:02:58.350394Z", "generated_at": "2026-07-29T16:34:18.997793Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.775, "y3m": 3.775,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.004, "y2": 4.008,
"y3": null, "y3": null,
"y5": 4.412, "y5": 4.423,
"y7": null, "y7": null,
"y10": 4.645, "y10": 4.653,
"y20": null, "y20": null,
"y30": 5.122 "y30": 5.128
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,125 +22,125 @@
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.412, "price": 4.423,
"prev_close": 4.361, "prev_close": 4.361,
"change_pct": 1.17, "change_pct": 1.42,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.645, "price": 4.653,
"prev_close": 4.604, "prev_close": 4.604,
"change_pct": 0.89, "change_pct": 1.06,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.122, "price": 5.128,
"prev_close": 5.096, "prev_close": 5.096,
"change_pct": 0.51, "change_pct": 0.63,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4070.3, "price": 4074.0,
"d1_pct": 0.84, "d1_pct": 0.93,
"w1_pct": -1.85, "w1_pct": -1.76,
"m1_pct": 1.19, "m1_pct": 1.29,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.26, "price": 57.275,
"d1_pct": -0.06, "d1_pct": -0.04,
"w1_pct": -4.6, "w1_pct": -4.57,
"m1_pct": -1.57, "m1_pct": -1.55,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.59, "price": 84.35,
"d1_pct": 6.72, "d1_pct": 6.42,
"w1_pct": -2.58, "w1_pct": -2.86,
"m1_pct": 19.56, "m1_pct": 19.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.23, "price": 90.15,
"d1_pct": 7.3, "d1_pct": 7.21,
"w1_pct": -4.08, "w1_pct": -4.17,
"m1_pct": 23.35, "m1_pct": 23.24,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.725, "price": 2.724,
"d1_pct": 2.37, "d1_pct": 2.33,
"w1_pct": -6.84, "w1_pct": -6.87,
"m1_pct": -14.34, "m1_pct": -14.37,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3025, "price": 6.2985,
"d1_pct": -0.31, "d1_pct": -0.37,
"w1_pct": -2.3, "w1_pct": -2.36,
"m1_pct": 3.36, "m1_pct": 3.3,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 663.0, "price": 659.75,
"d1_pct": 0.08, "d1_pct": -0.42,
"w1_pct": -6.06, "w1_pct": -6.52,
"m1_pct": 16.42, "m1_pct": 15.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 474.0, "price": 472.0,
"d1_pct": 3.38, "d1_pct": 2.94,
"w1_pct": 2.6, "w1_pct": 2.16,
"m1_pct": 17.91, "m1_pct": 17.41,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 733.14, "price": 733.695,
"d1_pct": -1.04, "d1_pct": -0.97,
"w1_pct": -1.91, "w1_pct": -1.83,
"m1_pct": -1.06 "m1_pct": -0.99
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 665.06, "price": 666.5078,
"d1_pct": -1.54, "d1_pct": -1.33,
"w1_pct": -5.71, "w1_pct": -5.51,
"m1_pct": -8.15 "m1_pct": -7.95
}, },
"Russell 2000": { "Russell 2000": {
"price": 289.13, "price": 289.03,
"d1_pct": -1.45, "d1_pct": -1.48,
"w1_pct": -1.59, "w1_pct": -1.62,
"m1_pct": -3.29 "m1_pct": -3.32
}, },
"EM Equities": { "EM Equities": {
"price": 60.99, "price": 61.15,
"d1_pct": -2.2, "d1_pct": -1.94,
"w1_pct": -6.15, "w1_pct": -5.91,
"m1_pct": -9.55 "m1_pct": -9.31
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.03, "price": 36.0954,
"d1_pct": 1.07, "d1_pct": 1.25,
"w1_pct": 4.65, "w1_pct": 4.84,
"m1_pct": 13.62 "m1_pct": 13.83
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.315, "price": 89.41,
"d1_pct": -0.57, "d1_pct": -0.47,
"w1_pct": -3.12, "w1_pct": -3.02,
"m1_pct": -4.18 "m1_pct": -4.08
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.61, "price": 35.54,
"d1_pct": -1.22, "d1_pct": -1.41,
"w1_pct": -2.76, "w1_pct": -2.95,
"m1_pct": 3.07 "m1_pct": 2.87
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.79, "price": 41.79,
@@ -149,28 +149,28 @@
"m1_pct": 2.1 "m1_pct": 2.1
}, },
"UK Equities": { "UK Equities": {
"price": 47.9, "price": 47.815,
"d1_pct": 0.17, "d1_pct": -0.01,
"w1_pct": 1.4, "w1_pct": 1.22,
"m1_pct": 3.79 "m1_pct": 3.61
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.575, "price": 28.585,
"d1_pct": -0.02, "d1_pct": 0.02,
"w1_pct": 0.44, "w1_pct": 0.47,
"m1_pct": 0.72 "m1_pct": 0.76
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.0783, "price": 105.05,
"d1_pct": -0.03, "d1_pct": -0.06,
"w1_pct": -0.24, "w1_pct": -0.27,
"m1_pct": -0.29 "m1_pct": -0.31
}, },
"Yen ETF": { "Yen ETF": {
"price": 55.99, "price": 55.98,
"d1_pct": -0.02, "d1_pct": -0.04,
"w1_pct": -0.43, "w1_pct": -0.44,
"m1_pct": -1.18 "m1_pct": -1.2
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.89, "price": 127.89,
@@ -191,114 +191,114 @@
"m1_pct": 0.63 "m1_pct": 0.63
}, },
"Gold ETF": { "Gold ETF": {
"price": 367.845, "price": 368.6,
"d1_pct": -0.41, "d1_pct": -0.21,
"w1_pct": -2.97, "w1_pct": -2.77,
"m1_pct": -0.2 "m1_pct": 0.01
}, },
"Oil ETF": { "Oil ETF": {
"price": 129.7405, "price": 128.305,
"d1_pct": 7.68, "d1_pct": 6.49,
"w1_pct": -1.47, "w1_pct": -2.56,
"m1_pct": 21.16 "m1_pct": 19.82
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.62, "price": 27.56,
"d1_pct": -0.79, "d1_pct": -1.01,
"w1_pct": -2.16, "w1_pct": -2.37,
"m1_pct": 4.19 "m1_pct": 3.96
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.0599, "price": 58.62,
"d1_pct": 2.59, "d1_pct": 1.82,
"w1_pct": -0.24, "w1_pct": -0.98,
"m1_pct": 10.23 "m1_pct": 9.41
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.035, "price": 57.09,
"d1_pct": -0.98, "d1_pct": -0.89,
"w1_pct": 1.76, "w1_pct": 1.86,
"m1_pct": 6.17 "m1_pct": 6.27
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1386, "price": 1.1384,
"d1_pct": 0.14, "d1_pct": 0.13,
"w1_pct": -0.16, "w1_pct": -0.17,
"m1_pct": -0.32 "m1_pct": -0.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3286, "price": 1.3283,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": -0.69, "w1_pct": -0.72,
"m1_pct": 0.24 "m1_pct": 0.22
}, },
"USDJPY": { "USDJPY": {
"price": 163.868, "price": 163.887,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.42, "w1_pct": 0.43,
"m1_pct": 1.2 "m1_pct": 1.21
}, },
"USDCHF": { "USDCHF": {
"price": 0.82, "price": 0.8206,
"d1_pct": 0.08, "d1_pct": 0.16,
"w1_pct": 0.93, "w1_pct": 1.01,
"m1_pct": 1.53 "m1_pct": 1.61
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.693, "price": 0.6927,
"d1_pct": -0.81, "d1_pct": -0.87,
"w1_pct": -1.0, "w1_pct": -1.06,
"m1_pct": 0.7 "m1_pct": 0.64
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5769, "price": 0.5766,
"d1_pct": -0.02, "d1_pct": -0.08,
"w1_pct": -0.98, "w1_pct": -1.03,
"m1_pct": 2.08 "m1_pct": 2.03
}, },
"USDCAD": { "USDCAD": {
"price": 1.4087, "price": 1.4096,
"d1_pct": -0.26, "d1_pct": -0.2,
"w1_pct": -0.13, "w1_pct": -0.06,
"m1_pct": -0.86 "m1_pct": -0.79
}, },
"USDSEK": { "USDSEK": {
"price": 9.7231, "price": 9.7293,
"d1_pct": 0.03, "d1_pct": 0.09,
"w1_pct": 0.18, "w1_pct": 0.24,
"m1_pct": 0.15 "m1_pct": 0.21
}, },
"USDNOK": { "USDNOK": {
"price": 9.6564, "price": 9.668,
"d1_pct": -0.04, "d1_pct": 0.08,
"w1_pct": 0.25, "w1_pct": 0.38,
"m1_pct": -2.71 "m1_pct": -2.6
}, },
"USDCNY": { "USDCNY": {
"price": 6.7574, "price": 6.7656,
"d1_pct": -0.12, "d1_pct": -0.0,
"w1_pct": -0.12, "w1_pct": 0.0,
"m1_pct": -0.53 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.5173, "price": 17.5182,
"d1_pct": 0.43, "d1_pct": 0.44,
"w1_pct": 0.65, "w1_pct": 0.66,
"m1_pct": 0.26 "m1_pct": 0.26
}, },
"USDBRL": { "USDBRL": {
"price": 5.126, "price": 5.1284,
"d1_pct": 0.06, "d1_pct": 0.1,
"w1_pct": 0.76, "w1_pct": 0.8,
"m1_pct": -1.08 "m1_pct": -1.03
}, },
"USDZAR": { "USDZAR": {
"price": 16.7808, "price": 16.7882,
"d1_pct": 0.01, "d1_pct": 0.06,
"w1_pct": 1.95, "w1_pct": 1.99,
"m1_pct": 2.2 "m1_pct": 2.25
}, },
"USDINR": { "USDINR": {
"price": 95.637, "price": 95.637,
@@ -307,13 +307,13 @@
"m1_pct": 0.89 "m1_pct": 0.89
}, },
"USDKRW": { "USDKRW": {
"price": 1452.08, "price": 1449.03,
"d1_pct": -0.84, "d1_pct": -1.05,
"w1_pct": -1.87, "w1_pct": -2.07,
"m1_pct": -5.81 "m1_pct": -6.01
}, },
"USDTRY": { "USDTRY": {
"price": 47.393, "price": 47.3911,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.61 "m1_pct": 1.61
@@ -325,22 +325,22 @@
"m1_pct": 1.28 "m1_pct": 1.28
}, },
"USDHUF": { "USDHUF": {
"price": 319.033, "price": 319.014,
"d1_pct": 0.85, "d1_pct": 0.84,
"w1_pct": 0.56, "w1_pct": 0.55,
"m1_pct": 3.07 "m1_pct": 3.06
}, },
"USDCZK": { "USDCZK": {
"price": 21.2424, "price": 21.2458,
"d1_pct": 0.06, "d1_pct": 0.08,
"w1_pct": 0.19, "w1_pct": 0.21,
"m1_pct": 0.09 "m1_pct": 0.11
}, },
"USDSGD": { "USDSGD": {
"price": 1.2929, "price": 1.2931,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": 0.08, "w1_pct": 0.09,
"m1_pct": 0.06 "m1_pct": 0.08
}, },
"USDIDR": { "USDIDR": {
"price": 18082.0, "price": 18082.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.9 "m1_pct": 0.9
}, },
"DXY": { "DXY": {
"price": 101.449, "price": 101.466,
"d1_pct": 0.07, "d1_pct": 0.08,
"w1_pct": 0.27, "w1_pct": 0.28,
"m1_pct": 0.09 "m1_pct": 0.1
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.81, "price": 20.2,
"prev_close": 18.21, "prev_close": 18.21,
"change_pct": 8.79, "change_pct": 10.93,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 30.13, "price": 30.05,
"prev_close": 28.61, "prev_close": 28.61,
"change_pct": 5.31, "change_pct": 5.03,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.11, "price": 22.03,
"prev_close": 21.24, "prev_close": 21.24,
"change_pct": 4.1, "change_pct": 3.72,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.845, "price": 83.825,
"d1_pct": -0.47, "d1_pct": -0.49,
"w1_pct": 0.49, "w1_pct": 0.46,
"m1_pct": -3.77, "m1_pct": -3.79,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.255, "price": 93.2397,
"d1_pct": -0.33, "d1_pct": -0.34,
"w1_pct": 0.17, "w1_pct": 0.15,
"m1_pct": -1.58, "m1_pct": -1.59,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.87, "price": 81.86,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": 0.05, "w1_pct": 0.04,
"m1_pct": -0.08, "m1_pct": -0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -438,6 +438,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories",
"datetime": 1785342600,
"category": "general"
},
{
"headline": "A key cryptocurrency bill could flop because of Trump\u2019s crypto ventures and banks\u2019 objections",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-key-cryptocurrency-bill-could-flop-because-of-trumps-crypto-ventures-and-banks-objections-76b7445b?mod=mw_rss_topstories",
"datetime": 1785340980,
"category": "general"
},
{ {
"headline": "Las Vegas home prices post largest drop in the nation", "headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1785334320, "datetime": 1785334320,
"category": "general" "category": "general"
}, },
{
"headline": "Economy is poised to show strong second-quarter growth \u2014 but only after a look under the hood",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/economy-is-poised-to-show-strong-second-quarter-growth-but-only-after-a-look-under-the-hood-8fd3615d?mod=mw_rss_topstories",
"datetime": 1785334140,
"category": "general"
},
{
"headline": "Global oil prices rise above $87 a barrel after Trump vows retaliation for surprise Iranian attack on U.S. troops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories",
"datetime": 1785333360,
"category": "general"
},
{ {
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?", "headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business", "source": "BBC Business",