📊 Update market data 2026-07-29 16:03 UTC

This commit is contained in:
FX Radar Bot
2026-07-29 16:03:22 +00:00
parent 05d8ab2a0d
commit d6c5c39402
+242 -242
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-29T15:16:12.718072Z",
"generated_at": "2026-07-29T16:02:58.350394Z",
"yields": {
"US": {
"y1m": null,
@@ -8,66 +8,66 @@
"y1": null,
"y2": 4.004,
"y3": null,
"y5": 4.41,
"y5": 4.412,
"y7": null,
"y10": 4.641,
"y10": 4.645,
"y20": null,
"y30": 5.118
"y30": 5.122
},
"US_yf": {
"US_3M": {
"price": 3.775,
"prev_close": 3.797,
"change_pct": -0.58,
"prev_close": 3.76,
"change_pct": 0.4,
"timestamp": "2026-07-29 00:00:00"
},
"US_5Y": {
"price": 4.41,
"prev_close": 4.397,
"change_pct": 0.3,
"price": 4.412,
"prev_close": 4.361,
"change_pct": 1.17,
"timestamp": "2026-07-29 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.641,
"change_pct": 0.0,
"price": 4.645,
"prev_close": 4.604,
"change_pct": 0.89,
"timestamp": "2026-07-29 00:00:00"
},
"US_30Y": {
"price": 5.118,
"prev_close": 5.125,
"change_pct": -0.14,
"price": 5.122,
"prev_close": 5.096,
"change_pct": 0.51,
"timestamp": "2026-07-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4066.6001,
"d1_pct": 0.75,
"w1_pct": -1.94,
"m1_pct": 1.1,
"price": 4070.3,
"d1_pct": 0.84,
"w1_pct": -1.85,
"m1_pct": 1.19,
"unit": "$/oz"
},
"silver": {
"price": 57.25,
"d1_pct": -0.08,
"w1_pct": -4.61,
"m1_pct": -1.59,
"price": 57.26,
"d1_pct": -0.06,
"w1_pct": -4.6,
"m1_pct": -1.57,
"unit": "$/oz"
},
"wti": {
"price": 85.28,
"d1_pct": 7.6,
"w1_pct": -1.79,
"m1_pct": 20.54,
"price": 84.59,
"d1_pct": 6.72,
"w1_pct": -2.58,
"m1_pct": 19.56,
"unit": "$/bbl"
},
"brent": {
"price": 90.74,
"d1_pct": 7.91,
"w1_pct": -3.54,
"m1_pct": 24.05,
"price": 90.23,
"d1_pct": 7.3,
"w1_pct": -4.08,
"m1_pct": 23.35,
"unit": "$/bbl"
},
"natgas": {
@@ -78,185 +78,185 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3035,
"d1_pct": -0.29,
"w1_pct": -2.29,
"m1_pct": 3.38,
"price": 6.3025,
"d1_pct": -0.31,
"w1_pct": -2.3,
"m1_pct": 3.36,
"unit": "$/lb"
},
"wheat": {
"price": 664.5,
"d1_pct": 0.3,
"w1_pct": -5.84,
"m1_pct": 16.68,
"price": 663.0,
"d1_pct": 0.08,
"w1_pct": -6.06,
"m1_pct": 16.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": 3.71,
"w1_pct": 2.92,
"m1_pct": 18.28,
"price": 474.0,
"d1_pct": 3.38,
"w1_pct": 2.6,
"m1_pct": 17.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.02,
"d1_pct": -0.55,
"w1_pct": -1.77,
"m1_pct": 0.83
"price": 733.14,
"d1_pct": -1.04,
"w1_pct": -1.91,
"m1_pct": -1.06
},
"Nasdaq 100": {
"price": 667.82,
"d1_pct": -2.1,
"w1_pct": -5.8,
"m1_pct": -5.48
"price": 665.06,
"d1_pct": -1.54,
"w1_pct": -5.71,
"m1_pct": -8.15
},
"Russell 2000": {
"price": 289.765,
"d1_pct": -1.07,
"w1_pct": -2.28,
"m1_pct": -3.36
"price": 289.13,
"d1_pct": -1.45,
"w1_pct": -1.59,
"m1_pct": -3.29
},
"EM Equities": {
"price": 61.24,
"d1_pct": -3.74,
"w1_pct": -6.27,
"m1_pct": -8.86
"price": 60.99,
"d1_pct": -2.2,
"w1_pct": -6.15,
"m1_pct": -9.55
},
"China Large Cap": {
"price": 36.02,
"d1_pct": 2.1,
"w1_pct": 4.01,
"m1_pct": 14.02
"price": 36.03,
"d1_pct": 1.07,
"w1_pct": 4.65,
"m1_pct": 13.62
},
"Japan Equities": {
"price": 89.51,
"d1_pct": -2.19,
"w1_pct": -1.02,
"m1_pct": -4.15
"price": 89.315,
"d1_pct": -0.57,
"w1_pct": -3.12,
"m1_pct": -4.18
},
"Brazil Equities": {
"price": 35.64,
"d1_pct": -0.64,
"w1_pct": 0.06,
"m1_pct": 2.8
"price": 35.61,
"d1_pct": -1.22,
"w1_pct": -2.76,
"m1_pct": 3.07
},
"Germany Equities": {
"price": 41.91,
"d1_pct": 0.31,
"w1_pct": 2.54,
"m1_pct": 2.05
"price": 41.79,
"d1_pct": -0.31,
"w1_pct": 1.16,
"m1_pct": 2.1
},
"UK Equities": {
"price": 47.91,
"d1_pct": 1.14,
"w1_pct": 3.28,
"m1_pct": 4.42
"price": 47.9,
"d1_pct": 0.17,
"w1_pct": 1.4,
"m1_pct": 3.79
},
"US Dollar Index": {
"price": 28.565,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 0.37
"price": 28.575,
"d1_pct": -0.02,
"w1_pct": 0.44,
"m1_pct": 0.72
},
"Euro ETF": {
"price": 105.09,
"d1_pct": 0.13,
"w1_pct": -0.27,
"m1_pct": 0.21
"price": 105.0783,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": -0.29
},
"Yen ETF": {
"price": 55.98,
"d1_pct": -0.05,
"w1_pct": -0.85,
"m1_pct": -1.25
"price": 55.99,
"d1_pct": -0.02,
"w1_pct": -0.43,
"m1_pct": -1.18
},
"GBP ETF": {
"price": 128.01,
"d1_pct": 0.11,
"w1_pct": -0.92,
"m1_pct": 0.98
"price": 127.89,
"d1_pct": 0.04,
"w1_pct": -0.55,
"m1_pct": 0.42
},
"AUD ETF": {
"price": 68.59,
"d1_pct": -0.95,
"w1_pct": -1.08,
"m1_pct": 0.33
"d1_pct": -0.74,
"w1_pct": -1.0,
"m1_pct": 0.58
},
"CAD ETF": {
"price": 69.2458,
"d1_pct": 0.12,
"w1_pct": 0.02,
"m1_pct": 0.47
"price": 69.36,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": 0.63
},
"Gold ETF": {
"price": 367.57,
"d1_pct": -1.88,
"w1_pct": -1.93,
"m1_pct": -1.62
"price": 367.845,
"d1_pct": -0.41,
"w1_pct": -2.97,
"m1_pct": -0.2
},
"Oil ETF": {
"price": 129.6883,
"d1_pct": 3.95,
"w1_pct": 0.65,
"m1_pct": 22.95
"price": 129.7405,
"d1_pct": 7.68,
"w1_pct": -1.47,
"m1_pct": 21.16
},
"Agriculture ETF": {
"price": 27.635,
"d1_pct": 0.05,
"w1_pct": -1.37,
"m1_pct": 2.66
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": -2.16,
"m1_pct": 4.19
},
"Energy Sector": {
"price": 58.905,
"d1_pct": 0.93,
"w1_pct": 0.69,
"m1_pct": 9.41
"price": 59.0599,
"d1_pct": 2.59,
"w1_pct": -0.24,
"m1_pct": 10.23
},
"Financials Sector": {
"price": 57.165,
"d1_pct": 0.5,
"w1_pct": 1.88,
"m1_pct": 6.71
"price": 57.035,
"d1_pct": -0.98,
"w1_pct": 1.76,
"m1_pct": 6.17
}
},
"fx": {
"EURUSD": {
"price": 1.1388,
"d1_pct": 0.17,
"w1_pct": -0.14,
"m1_pct": -0.3
"price": 1.1386,
"d1_pct": 0.14,
"w1_pct": -0.16,
"m1_pct": -0.32
},
"GBPUSD": {
"price": 1.3291,
"d1_pct": 0.01,
"w1_pct": -0.66,
"m1_pct": 0.28
"price": 1.3286,
"d1_pct": -0.03,
"w1_pct": -0.69,
"m1_pct": 0.24
},
"USDJPY": {
"price": 163.84,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.18
"price": 163.868,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8198,
"d1_pct": 0.06,
"w1_pct": 0.91,
"m1_pct": 1.51
"price": 0.82,
"d1_pct": 0.08,
"w1_pct": 0.93,
"m1_pct": 1.53
},
"AUDUSD": {
"price": 0.6931,
"d1_pct": -0.8,
"price": 0.693,
"d1_pct": -0.81,
"w1_pct": -1.0,
"m1_pct": 0.71
"m1_pct": 0.7
},
"NZDUSD": {
"price": 0.5774,
"d1_pct": 0.06,
"w1_pct": -0.9,
"m1_pct": 2.17
"price": 0.5769,
"d1_pct": -0.02,
"w1_pct": -0.98,
"m1_pct": 2.08
},
"USDCAD": {
"price": 1.4087,
@@ -265,40 +265,40 @@
"m1_pct": -0.86
},
"USDSEK": {
"price": 9.7195,
"d1_pct": -0.01,
"w1_pct": 0.14,
"m1_pct": 0.11
"price": 9.7231,
"d1_pct": 0.03,
"w1_pct": 0.18,
"m1_pct": 0.15
},
"USDNOK": {
"price": 9.6566,
"d1_pct": -0.03,
"w1_pct": 0.26,
"price": 9.6564,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": -2.71
},
"USDCNY": {
"price": 6.7568,
"d1_pct": -0.13,
"w1_pct": -0.13,
"m1_pct": -0.54
"price": 6.7574,
"d1_pct": -0.12,
"w1_pct": -0.12,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.5104,
"d1_pct": 0.39,
"w1_pct": 0.61,
"m1_pct": 0.22
"price": 17.5173,
"d1_pct": 0.43,
"w1_pct": 0.65,
"m1_pct": 0.26
},
"USDBRL": {
"price": 5.1304,
"d1_pct": 0.14,
"w1_pct": 0.84,
"m1_pct": -0.99
"price": 5.126,
"d1_pct": 0.06,
"w1_pct": 0.76,
"m1_pct": -1.08
},
"USDZAR": {
"price": 16.7787,
"d1_pct": 0.0,
"w1_pct": 1.94,
"m1_pct": 2.19
"price": 16.7808,
"d1_pct": 0.01,
"w1_pct": 1.95,
"m1_pct": 2.2
},
"USDINR": {
"price": 95.637,
@@ -313,34 +313,34 @@
"m1_pct": -5.81
},
"USDTRY": {
"price": 47.3927,
"price": 47.393,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.8008,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": 1.25
"price": 3.8019,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": 1.28
},
"USDHUF": {
"price": 318.265,
"d1_pct": 0.61,
"w1_pct": 0.32,
"m1_pct": 2.82
"price": 319.033,
"d1_pct": 0.85,
"w1_pct": 0.56,
"m1_pct": 3.07
},
"USDCZK": {
"price": 21.2342,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 0.05
"price": 21.2424,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": 0.09
},
"USDSGD": {
"price": 1.2928,
"d1_pct": 0.13,
"w1_pct": 0.07,
"m1_pct": 0.05
"price": 1.2929,
"d1_pct": 0.14,
"w1_pct": 0.08,
"m1_pct": 0.06
},
"USDIDR": {
"price": 18082.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.9
},
"DXY": {
"price": 101.44,
"d1_pct": -0.07,
"w1_pct": 0.45,
"m1_pct": 0.01
"price": 101.449,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 0.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.89,
"prev_close": 18.67,
"change_pct": 6.53,
"price": 19.81,
"prev_close": 18.21,
"change_pct": 8.79,
"timestamp": "2026-07-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.93,
"prev_close": 28.65,
"change_pct": 4.47,
"price": 30.13,
"prev_close": 28.61,
"change_pct": 5.31,
"timestamp": "2026-07-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,77 @@
"timestamp": "2026-07-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.06,
"prev_close": 21.38,
"change_pct": 3.18,
"price": 22.11,
"prev_close": 21.24,
"change_pct": 4.1,
"timestamp": "2026-07-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.96,
"d1_pct": 0.25,
"w1_pct": 0.36,
"m1_pct": -3.54,
"price": 83.845,
"d1_pct": -0.47,
"w1_pct": 0.49,
"m1_pct": -3.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3173,
"d1_pct": 0.04,
"w1_pct": -0.24,
"m1_pct": -1.23,
"price": 93.255,
"d1_pct": -0.33,
"w1_pct": 0.17,
"m1_pct": -1.58,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.885,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": 0.04,
"price": 81.87,
"d1_pct": -0.09,
"w1_pct": 0.05,
"m1_pct": -0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.44,
"w1_pct": 0.29,
"m1_pct": -1.49,
"price": 9.585,
"d1_pct": -0.52,
"w1_pct": 0.21,
"m1_pct": -1.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.61,
"d1_pct": -0.54,
"w1_pct": 1.03,
"m1_pct": -3.79,
"price": 136.445,
"d1_pct": -0.66,
"w1_pct": 0.91,
"m1_pct": -3.9,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5313,
"d1_pct": 0.05,
"w1_pct": -0.17,
"m1_pct": -1.01,
"price": 22.525,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -1.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories",
"datetime": 1785339900,
"category": "general"
},
{
"headline": "\u2018She is on Medicaid\u2019: My sick friend pleaded with me to be her executor. Can I decline after she dies?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-on-medicaid-my-sick-friend-pleaded-with-me-to-be-her-executor-can-i-decline-after-she-dies-135129d3?mod=mw_rss_topstories",
"datetime": 1785339060,
"category": "general"
},
{
"headline": "I got an unexpected $1,000 medical bill. Here\u2019s why I\u2019m not paying it yet.",
"source": "MarketWatch",
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "Forget oil. A surging El Ni\u00f1o could kill Fed rate cuts \u2014 and these stocks stand to win.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/forget-oil-a-surging-el-nino-could-kill-fed-rate-cuts-and-these-stocks-stand-to-win-41f8e67f?mod=mw_rss_topstories",
"datetime": 1785332460,
"category": "general"
},
{
"headline": "The Fed isn\u2019t your biggest worry. The central-bank decision that actually impacts your 401(k) lands in Tokyo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-isnt-your-biggest-worry-the-central-bank-decision-that-actually-impacts-your-401-k-lands-in-tokyo-fc9d22c8?mod=mw_rss_topstories",
"datetime": 1785331980,
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevm09wkgz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785339148,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c62ev62381mo?at_medium=RSS&at_campaign=rss",
"datetime": 1785279612,
"category": "general"
},
{
"headline": "Trump administration bans new Chinese humanoid robots",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9e2ex3ekyo?at_medium=RSS&at_campaign=rss",
"datetime": 1785292250,
"category": "general"
}
],
"calendar": [
@@ -1115,7 +1115,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.845%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.875%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1127,7 +1127,7 @@
"ev": "2-Year FRN Auction",
"prev": "0.079%",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.050%",
"imp": "orange",
"beat": null,
"source": "finviz"