gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 04:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-29 16:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-29 16:34:40 +00:00
parent d6c5c39402
commit 62cfdb0939
1 changed files with 211 additions and 211 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+211 -211
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-29T16:02:58.350394Z",
"generated_at": "2026-07-29T16:34:18.997793Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.775,
"y6m": null,
"y1": null,
"y2": 4.004,
"y2": 4.008,
"y3": null,
"y5": 4.412,
"y5": 4.423,
"y7": null,
"y10": 4.645,
"y10": 4.653,
"y20": null,
"y30": 5.122
"y30": 5.128
},
"US_yf": {
"US_3M": {
@@ -22,125 +22,125 @@
"timestamp": "2026-07-29 00:00:00"
},
"US_5Y": {
"price": 4.412,
"price": 4.423,
"prev_close": 4.361,
"change_pct": 1.17,
"change_pct": 1.42,
"timestamp": "2026-07-29 00:00:00"
},
"US_10Y": {
"price": 4.645,
"price": 4.653,
"prev_close": 4.604,
"change_pct": 0.89,
"change_pct": 1.06,
"timestamp": "2026-07-29 00:00:00"
},
"US_30Y": {
"price": 5.122,
"price": 5.128,
"prev_close": 5.096,
"change_pct": 0.51,
"change_pct": 0.63,
"timestamp": "2026-07-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4070.3,
"d1_pct": 0.84,
"w1_pct": -1.85,
"m1_pct": 1.19,
"price": 4074.0,
"d1_pct": 0.93,
"w1_pct": -1.76,
"m1_pct": 1.29,
"unit": "$/oz"
},
"silver": {
"price": 57.26,
"d1_pct": -0.06,
"w1_pct": -4.6,
"m1_pct": -1.57,
"price": 57.275,
"d1_pct": -0.04,
"w1_pct": -4.57,
"m1_pct": -1.55,
"unit": "$/oz"
},
"wti": {
"price": 84.59,
"d1_pct": 6.72,
"w1_pct": -2.58,
"m1_pct": 19.56,
"price": 84.35,
"d1_pct": 6.42,
"w1_pct": -2.86,
"m1_pct": 19.22,
"unit": "$/bbl"
},
"brent": {
"price": 90.23,
"d1_pct": 7.3,
"w1_pct": -4.08,
"m1_pct": 23.35,
"price": 90.15,
"d1_pct": 7.21,
"w1_pct": -4.17,
"m1_pct": 23.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.725,
"d1_pct": 2.37,
"w1_pct": -6.84,
"m1_pct": -14.34,
"price": 2.724,
"d1_pct": 2.33,
"w1_pct": -6.87,
"m1_pct": -14.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3025,
"d1_pct": -0.31,
"w1_pct": -2.3,
"m1_pct": 3.36,
"price": 6.2985,
"d1_pct": -0.37,
"w1_pct": -2.36,
"m1_pct": 3.3,
"unit": "$/lb"
},
"wheat": {
"price": 663.0,
"d1_pct": 0.08,
"w1_pct": -6.06,
"m1_pct": 16.42,
"price": 659.75,
"d1_pct": -0.42,
"w1_pct": -6.52,
"m1_pct": 15.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.0,
"d1_pct": 3.38,
"w1_pct": 2.6,
"m1_pct": 17.91,
"price": 472.0,
"d1_pct": 2.94,
"w1_pct": 2.16,
"m1_pct": 17.41,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 733.14,
"d1_pct": -1.04,
"w1_pct": -1.91,
"m1_pct": -1.06
"price": 733.695,
"d1_pct": -0.97,
"w1_pct": -1.83,
"m1_pct": -0.99
},
"Nasdaq 100": {
"price": 665.06,
"d1_pct": -1.54,
"w1_pct": -5.71,
"m1_pct": -8.15
"price": 666.5078,
"d1_pct": -1.33,
"w1_pct": -5.51,
"m1_pct": -7.95
},
"Russell 2000": {
"price": 289.13,
"d1_pct": -1.45,
"w1_pct": -1.59,
"m1_pct": -3.29
"price": 289.03,
"d1_pct": -1.48,
"w1_pct": -1.62,
"m1_pct": -3.32
},
"EM Equities": {
"price": 60.99,
"d1_pct": -2.2,
"w1_pct": -6.15,
"m1_pct": -9.55
"price": 61.15,
"d1_pct": -1.94,
"w1_pct": -5.91,
"m1_pct": -9.31
},
"China Large Cap": {
"price": 36.03,
"d1_pct": 1.07,
"w1_pct": 4.65,
"m1_pct": 13.62
"price": 36.0954,
"d1_pct": 1.25,
"w1_pct": 4.84,
"m1_pct": 13.83
},
"Japan Equities": {
"price": 89.315,
"d1_pct": -0.57,
"w1_pct": -3.12,
"m1_pct": -4.18
"price": 89.41,
"d1_pct": -0.47,
"w1_pct": -3.02,
"m1_pct": -4.08
},
"Brazil Equities": {
"price": 35.61,
"d1_pct": -1.22,
"w1_pct": -2.76,
"m1_pct": 3.07
"price": 35.54,
"d1_pct": -1.41,
"w1_pct": -2.95,
"m1_pct": 2.87
},
"Germany Equities": {
"price": 41.79,
@@ -149,28 +149,28 @@
"m1_pct": 2.1
},
"UK Equities": {
"price": 47.9,
"d1_pct": 0.17,
"w1_pct": 1.4,
"m1_pct": 3.79
"price": 47.815,
"d1_pct": -0.01,
"w1_pct": 1.22,
"m1_pct": 3.61
},
"US Dollar Index": {
"price": 28.575,
"d1_pct": -0.02,
"w1_pct": 0.44,
"m1_pct": 0.72
"price": 28.585,
"d1_pct": 0.02,
"w1_pct": 0.47,
"m1_pct": 0.76
},
"Euro ETF": {
"price": 105.0783,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": -0.29
"price": 105.05,
"d1_pct": -0.06,
"w1_pct": -0.27,
"m1_pct": -0.31
},
"Yen ETF": {
"price": 55.99,
"d1_pct": -0.02,
"w1_pct": -0.43,
"m1_pct": -1.18
"price": 55.98,
"d1_pct": -0.04,
"w1_pct": -0.44,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 127.89,
@@ -191,114 +191,114 @@
"m1_pct": 0.63
},
"Gold ETF": {
"price": 367.845,
"d1_pct": -0.41,
"w1_pct": -2.97,
"m1_pct": -0.2
"price": 368.6,
"d1_pct": -0.21,
"w1_pct": -2.77,
"m1_pct": 0.01
},
"Oil ETF": {
"price": 129.7405,
"d1_pct": 7.68,
"w1_pct": -1.47,
"m1_pct": 21.16
"price": 128.305,
"d1_pct": 6.49,
"w1_pct": -2.56,
"m1_pct": 19.82
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": -2.16,
"m1_pct": 4.19
"price": 27.56,
"d1_pct": -1.01,
"w1_pct": -2.37,
"m1_pct": 3.96
},
"Energy Sector": {
"price": 59.0599,
"d1_pct": 2.59,
"w1_pct": -0.24,
"m1_pct": 10.23
"price": 58.62,
"d1_pct": 1.82,
"w1_pct": -0.98,
"m1_pct": 9.41
},
"Financials Sector": {
"price": 57.035,
"d1_pct": -0.98,
"w1_pct": 1.76,
"m1_pct": 6.17
"price": 57.09,
"d1_pct": -0.89,
"w1_pct": 1.86,
"m1_pct": 6.27
}
},
"fx": {
"EURUSD": {
"price": 1.1386,
"d1_pct": 0.14,
"w1_pct": -0.16,
"m1_pct": -0.32
"price": 1.1384,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": -0.33
},
"GBPUSD": {
"price": 1.3286,
"d1_pct": -0.03,
"w1_pct": -0.69,
"m1_pct": 0.24
"price": 1.3283,
"d1_pct": -0.05,
"w1_pct": -0.72,
"m1_pct": 0.22
},
"USDJPY": {
"price": 163.868,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.2
"price": 163.887,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.21
},
"USDCHF": {
"price": 0.82,
"d1_pct": 0.08,
"w1_pct": 0.93,
"m1_pct": 1.53
"price": 0.8206,
"d1_pct": 0.16,
"w1_pct": 1.01,
"m1_pct": 1.61
},
"AUDUSD": {
"price": 0.693,
"d1_pct": -0.81,
"w1_pct": -1.0,
"m1_pct": 0.7
"price": 0.6927,
"d1_pct": -0.87,
"w1_pct": -1.06,
"m1_pct": 0.64
},
"NZDUSD": {
"price": 0.5769,
"d1_pct": -0.02,
"w1_pct": -0.98,
"m1_pct": 2.08
"price": 0.5766,
"d1_pct": -0.08,
"w1_pct": -1.03,
"m1_pct": 2.03
},
"USDCAD": {
"price": 1.4087,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -0.86
"price": 1.4096,
"d1_pct": -0.2,
"w1_pct": -0.06,
"m1_pct": -0.79
},
"USDSEK": {
"price": 9.7231,
"d1_pct": 0.03,
"w1_pct": 0.18,
"m1_pct": 0.15
"price": 9.7293,
"d1_pct": 0.09,
"w1_pct": 0.24,
"m1_pct": 0.21
},
"USDNOK": {
"price": 9.6564,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": -2.71
"price": 9.668,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": -2.6
},
"USDCNY": {
"price": 6.7574,
"d1_pct": -0.12,
"w1_pct": -0.12,
"m1_pct": -0.53
"price": 6.7656,
"d1_pct": -0.0,
"w1_pct": 0.0,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.5173,
"d1_pct": 0.43,
"w1_pct": 0.65,
"price": 17.5182,
"d1_pct": 0.44,
"w1_pct": 0.66,
"m1_pct": 0.26
},
"USDBRL": {
"price": 5.126,
"d1_pct": 0.06,
"w1_pct": 0.76,
"m1_pct": -1.08
"price": 5.1284,
"d1_pct": 0.1,
"w1_pct": 0.8,
"m1_pct": -1.03
},
"USDZAR": {
"price": 16.7808,
"d1_pct": 0.01,
"w1_pct": 1.95,
"m1_pct": 2.2
"price": 16.7882,
"d1_pct": 0.06,
"w1_pct": 1.99,
"m1_pct": 2.25
},
"USDINR": {
"price": 95.637,
@@ -307,13 +307,13 @@
"m1_pct": 0.89
},
"USDKRW": {
"price": 1452.08,
"d1_pct": -0.84,
"w1_pct": -1.87,
"m1_pct": -5.81
"price": 1449.03,
"d1_pct": -1.05,
"w1_pct": -2.07,
"m1_pct": -6.01
},
"USDTRY": {
"price": 47.393,
"price": 47.3911,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.61
@@ -325,22 +325,22 @@
"m1_pct": 1.28
},
"USDHUF": {
"price": 319.033,
"d1_pct": 0.85,
"w1_pct": 0.56,
"m1_pct": 3.07
"price": 319.014,
"d1_pct": 0.84,
"w1_pct": 0.55,
"m1_pct": 3.06
},
"USDCZK": {
"price": 21.2424,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": 0.09
"price": 21.2458,
"d1_pct": 0.08,
"w1_pct": 0.21,
"m1_pct": 0.11
},
"USDSGD": {
"price": 1.2929,
"d1_pct": 0.14,
"w1_pct": 0.08,
"m1_pct": 0.06
"price": 1.2931,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": 0.08
},
"USDIDR": {
"price": 18082.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.9
},
"DXY": {
"price": 101.449,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 0.09
"price": 101.466,
"d1_pct": 0.08,
"w1_pct": 0.28,
"m1_pct": 0.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.81,
"price": 20.2,
"prev_close": 18.21,
"change_pct": 8.79,
"change_pct": 10.93,
"timestamp": "2026-07-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.13,
"price": 30.05,
"prev_close": 28.61,
"change_pct": 5.31,
"change_pct": 5.03,
"timestamp": "2026-07-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.11,
"price": 22.03,
"prev_close": 21.24,
"change_pct": 4.1,
"change_pct": 3.72,
"timestamp": "2026-07-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.845,
"d1_pct": -0.47,
"w1_pct": 0.49,
"m1_pct": -3.77,
"price": 83.825,
"d1_pct": -0.49,
"w1_pct": 0.46,
"m1_pct": -3.79,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.255,
"d1_pct": -0.33,
"w1_pct": 0.17,
"m1_pct": -1.58,
"price": 93.2397,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": -1.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": -0.09,
"w1_pct": 0.05,
"m1_pct": -0.08,
"price": 81.86,
"d1_pct": -0.1,
"w1_pct": 0.04,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories",
"datetime": 1785342600,
"category": "general"
},
{
"headline": "A key cryptocurrency bill could flop because of Trump\u2019s crypto ventures and banks\u2019 objections",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-key-cryptocurrency-bill-could-flop-because-of-trumps-crypto-ventures-and-banks-objections-76b7445b?mod=mw_rss_topstories",
"datetime": 1785340980,
"category": "general"
},
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1785334320,
"category": "general"
},
{
"headline": "Economy is poised to show strong second-quarter growth \u2014 but only after a look under the hood",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/economy-is-poised-to-show-strong-second-quarter-growth-but-only-after-a-look-under-the-hood-8fd3615d?mod=mw_rss_topstories",
"datetime": 1785334140,
"category": "general"
},
{
"headline": "Global oil prices rise above $87 a barrel after Trump vows retaliation for surprise Iranian attack on U.S. troops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories",
"datetime": 1785333360,
"category": "general"
},
{
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business",