📊 Update market data 2026-05-01 06:32 UTC

This commit is contained in:
FX Radar Bot
2026-05-01 06:32:17 +00:00
parent e7a4289524
commit 5f6f7112b9
+155 -349
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-01T02:09:20.142665Z",
"generated_at": "2026-05-01T06:31:53.395959Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.0,
"timestamp": "2026-04-30 00:00:00"
}
},
"UK": {
"y2": 4.4598,
"y10": 5.0532,
"y30": 5.699
},
"Eurozone": {
"y2": 2.6496,
"y10": 3.0409,
"y30": 3.546
},
"Japan": {
"y2": 1.3975,
"y10": 2.5131,
"y30": 3.7217
},
"Italy": {
"y2": 2.8309,
"y10": 3.8557
},
"France": {
"y10": 3.6903
},
"Spain": {
"y10": 3.493
},
"Canada": {
"y2": 2.9594,
"y10": 3.5427
},
"Australia": {
"y2": 4.748,
"y10": 5.0443
}
},
"commodities": {
"gold": {
"price": 4632.8999,
"d1_pct": 1.93,
"w1_pct": -1.53,
"m1_pct": -0.32,
"price": 4608.7998,
"d1_pct": -0.13,
"w1_pct": -2.4,
"m1_pct": -3.65,
"unit": "$/oz"
},
"silver": {
"price": 74.705,
"d1_pct": 4.38,
"w1_pct": -1.01,
"m1_pct": 0.02,
"price": 74.255,
"d1_pct": 0.98,
"w1_pct": -2.79,
"m1_pct": -2.12,
"unit": "$/oz"
},
"wti": {
"price": 105.32,
"d1_pct": -1.46,
"w1_pct": 9.88,
"m1_pct": 3.89,
"price": 105.51,
"d1_pct": 0.42,
"w1_pct": 11.77,
"m1_pct": 5.38,
"unit": "$/bbl"
},
"brent": {
"price": 111.41,
"d1_pct": -5.61,
"w1_pct": 6.03,
"m1_pct": -5.86,
"price": 111.33,
"d1_pct": -5.68,
"w1_pct": 5.96,
"m1_pct": -5.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": 4.84,
"w1_pct": 6.16,
"m1_pct": -3.78,
"price": 2.811,
"d1_pct": 1.59,
"w1_pct": 11.41,
"m1_pct": -0.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.036,
"d1_pct": 2.68,
"w1_pct": -0.65,
"m1_pct": 8.03,
"price": 5.9955,
"d1_pct": 1.17,
"w1_pct": -0.46,
"m1_pct": 6.61,
"unit": "$/lb"
},
"wheat": {
"price": 642.5,
"d1_pct": 0.04,
"w1_pct": 5.2,
"m1_pct": 4.26,
"price": 640.75,
"d1_pct": 2.73,
"w1_pct": 5.34,
"m1_pct": 7.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.0,
"d1_pct": 2.25,
"w1_pct": 4.72,
"m1_pct": 4.21,
"price": 477.75,
"d1_pct": 2.8,
"w1_pct": 5.0,
"m1_pct": 5.17,
"unit": "\u00a2/bu"
}
},
@@ -256,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1736,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": 1.25
"price": 1.1723,
"d1_pct": 0.33,
"w1_pct": 0.34,
"m1_pct": 1.15
},
"GBPUSD": {
"price": 1.3607,
"d1_pct": 0.88,
"w1_pct": 1.05,
"m1_pct": 2.29
"price": 1.3592,
"d1_pct": 0.76,
"w1_pct": 0.93,
"m1_pct": 2.17
},
"USDJPY": {
"price": 157.158,
"d1_pct": -1.89,
"w1_pct": -1.62,
"m1_pct": -0.96
"price": 157.236,
"d1_pct": -1.84,
"w1_pct": -1.57,
"m1_pct": -0.92
},
"USDCHF": {
"price": 0.7814,
"d1_pct": -1.16,
"w1_pct": -0.62,
"m1_pct": -1.58
"price": 0.7829,
"d1_pct": -0.97,
"w1_pct": -0.42,
"m1_pct": -1.39
},
"AUDUSD": {
"price": 0.7205,
"d1_pct": 1.04,
"w1_pct": 1.06,
"m1_pct": 4.06
"price": 0.7192,
"d1_pct": 0.86,
"w1_pct": 0.88,
"m1_pct": 3.87
},
"NZDUSD": {
"price": 0.5909,
"d1_pct": 1.17,
"w1_pct": 0.94,
"m1_pct": 2.77
"price": 0.5891,
"d1_pct": 0.87,
"w1_pct": 0.64,
"m1_pct": 2.46
},
"USDCAD": {
"price": 1.3575,
"d1_pct": -0.71,
"w1_pct": -0.9,
"m1_pct": -2.17
"price": 1.3586,
"d1_pct": -0.62,
"w1_pct": -0.82,
"m1_pct": -2.09
},
"USDSEK": {
"price": 9.2336,
"d1_pct": -0.76,
"w1_pct": -0.25,
"m1_pct": -1.82
"price": 9.2448,
"d1_pct": -0.64,
"w1_pct": -0.13,
"m1_pct": -1.7
},
"USDNOK": {
"price": 9.2642,
"d1_pct": -0.6,
"w1_pct": -0.67,
"m1_pct": -4.64
"price": 9.2672,
"d1_pct": -0.57,
"w1_pct": -0.64,
"m1_pct": -4.61
},
"USDCNY": {
"price": 6.8268,
@@ -316,22 +283,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.4578,
"d1_pct": -0.39,
"w1_pct": 0.25,
"m1_pct": -2.05
"price": 17.4764,
"d1_pct": -0.28,
"w1_pct": 0.35,
"m1_pct": -1.95
},
"USDBRL": {
"price": 4.9487,
"d1_pct": -1.37,
"w1_pct": -1.63,
"m1_pct": -3.99
"price": 4.9674,
"d1_pct": -1.0,
"w1_pct": -1.26,
"m1_pct": -3.63
},
"USDZAR": {
"price": 16.6618,
"d1_pct": -0.86,
"w1_pct": 0.21,
"m1_pct": -0.93
"price": 16.707,
"d1_pct": -0.59,
"w1_pct": 0.49,
"m1_pct": -0.66
},
"USDINR": {
"price": 94.88,
@@ -340,40 +307,40 @@
"m1_pct": 2.42
},
"USDKRW": {
"price": 1473.1,
"d1_pct": -0.96,
"w1_pct": -0.46,
"m1_pct": -2.58
"price": 1474.28,
"d1_pct": -0.88,
"w1_pct": -0.38,
"m1_pct": -2.5
},
"USDTRY": {
"price": 45.1148,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.41
"price": 45.1781,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.6267,
"d1_pct": -0.47,
"w1_pct": -0.11,
"m1_pct": -1.86
"price": 3.6309,
"d1_pct": -0.36,
"w1_pct": 0.01,
"m1_pct": -1.75
},
"USDHUF": {
"price": 310.178,
"d1_pct": -0.72,
"w1_pct": -0.81,
"m1_pct": -6.0
"price": 310.53,
"d1_pct": -0.61,
"w1_pct": -0.7,
"m1_pct": -5.9
},
"USDCZK": {
"price": 20.774,
"d1_pct": -0.34,
"w1_pct": -0.25,
"m1_pct": -1.69
"price": 20.804,
"d1_pct": -0.2,
"w1_pct": -0.11,
"m1_pct": -1.55
},
"USDSGD": {
"price": 1.2727,
"d1_pct": -0.59,
"w1_pct": -0.4,
"m1_pct": -0.77
"price": 1.2738,
"d1_pct": -0.51,
"w1_pct": -0.31,
"m1_pct": -0.69
},
"USDIDR": {
"price": 17373.0,
@@ -382,16 +349,16 @@
"m1_pct": 2.65
},
"USDTHB": {
"price": 32.46,
"d1_pct": -0.89,
"w1_pct": -0.06,
"m1_pct": -0.43
"price": 32.53,
"d1_pct": -0.67,
"w1_pct": 0.15,
"m1_pct": -0.21
},
"DXY": {
"price": 98.146,
"d1_pct": -0.78,
"w1_pct": -0.66,
"m1_pct": -1.81
"price": 98.233,
"d1_pct": 0.16,
"w1_pct": -0.28,
"m1_pct": -1.42
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-04-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0683,
"price": 72.07,
"prev_close": 74.33,
"change_pct": -3.04,
"timestamp": "2026-04-30 00:00:00"
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6925,
"d1_pct": -0.1,
"w1_pct": -1.05,
"m1_pct": -0.21,
"price": 9.725,
"d1_pct": 0.34,
"w1_pct": -0.33,
"m1_pct": -0.15,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.715,
"d1_pct": -0.31,
"w1_pct": -1.23,
"m1_pct": 0.85,
"price": 141.43,
"d1_pct": 0.51,
"w1_pct": -0.63,
"m1_pct": 0.22,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +438,13 @@
}
},
"news": [
{
"headline": "The S&P 500\u2019s newest member is this under-the-radar software stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500s-newest-member-is-this-under-the-radar-software-stock-b828bd5e?mod=mw_rss_topstories",
"datetime": 1777608120,
"category": "general"
},
{
"headline": "The memory trade is faltering as Western Digital\u2019s stock slides in the face of earnings beat",
"source": "MarketWatch",
@@ -534,13 +508,6 @@
"datetime": 1777585380,
"category": "general"
},
{
"headline": "Could Powell\u2019s decision to stay worsen relations between the Fed and the White House?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-powells-decision-to-stay-worsen-relations-between-the-fed-and-the-white-house-ba91a3f9?mod=mw_rss_topstories",
"datetime": 1777584420,
"category": "general"
},
{
"headline": "'There were letters I didn't want to open': Rise in unpaid debt court cases",
"source": "BBC Business",
@@ -552,7 +519,7 @@
"headline": "Fertiliser boss says war puts 10 billion meals a week at risk",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpwp50v4ye7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777590489,
"datetime": 1777614678,
"category": "general"
},
{
@@ -562,6 +529,13 @@
"datetime": 1777590283,
"category": "general"
},
{
"headline": "South East Water chair resigns after critical report",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0l2w995p43o?at_medium=RSS&at_campaign=rss",
"datetime": 1777615197,
"category": "general"
},
{
"headline": "What the Renters' Rights Act means for tenants and landlords",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1777567378,
"category": "general"
},
{
"headline": "Trump to remove whisky tariffs after King's visit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjrp3pew2d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1777585557,
"category": "general"
},
{
"headline": "Will AI lead to more accurate opinion polls?",
"source": "BBC Business",
@@ -583,6 +550,20 @@
"datetime": 1777590697,
"category": "general"
},
{
"headline": "Trump to remove whisky tariffs after King's visit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjrp3pew2d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1777585557,
"category": "general"
},
{
"headline": "Tourists feel petrol pinch and cut down on day trips",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpvp2y3rrlpo?at_medium=RSS&at_campaign=rss",
"datetime": 1777612366,
"category": "general"
},
{
"headline": "China scraps tariffs for all but one African nation",
"source": "BBC Business",
@@ -591,24 +572,10 @@
"category": "general"
},
{
"headline": "Bank of England says rates could rise as Iran war fuels inflation",
"headline": "Chippies sell catfish as 'traditional fish supper'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7p89mp2rjo?at_medium=RSS&at_campaign=rss",
"datetime": 1777561346,
"category": "general"
},
{
"headline": "Faisal Islam: The wide field of uncertainties facing the UK",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pqg250p2o?at_medium=RSS&at_campaign=rss",
"datetime": 1777564132,
"category": "general"
},
{
"headline": "Mortgages, bills and jobs: Five takeaways from the Bank of England",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pqe1zzgqo?at_medium=RSS&at_campaign=rss",
"datetime": 1777564821,
"url": "https://www.bbc.com/news/articles/cvg0337n0y1o?at_medium=RSS&at_campaign=rss",
"datetime": 1777594287,
"category": "general"
}
],
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.896,
"change": 0.023,
"pct_change": 0.5939,
"date": "2026-05-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.394,
"change": 0.019,
"pct_change": 0.4343,
"date": "2026-05-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.983,
"change": 0.015,
"pct_change": 0.3019,
"date": "2026-05-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4598,
"change": -0.084,
"pct_change": -1.8487,
"date": "2026-04-30",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0532,
"change": -0.0231,
"pct_change": -0.4551,
"date": "2026-04-30",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.699,
"change": -0.0321,
"pct_change": -0.5601,
"date": "2026-04-30",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6496,
"change": -0.1022,
"pct_change": -3.7139,
"date": "2026-04-30",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0409,
"change": -0.0703,
"pct_change": -2.2596,
"date": "2026-04-30",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.546,
"change": -0.0432,
"pct_change": -1.2036,
"date": "2026-04-30",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3975,
"change": 0.0111,
"pct_change": 0.8006,
"date": "2026-05-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5131,
"change": -0.0122,
"pct_change": -0.4831,
"date": "2026-05-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7217,
"change": -0.0236,
"pct_change": -0.6301,
"date": "2026-05-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8309,
"change": -0.1025,
"pct_change": -3.4942,
"date": "2026-04-30",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8557,
"change": -0.0851,
"pct_change": -2.1595,
"date": "2026-04-30",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6903,
"change": -0.0757,
"pct_change": -2.0101,
"date": "2026-04-30",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.493,
"change": -0.0682,
"pct_change": -1.9151,
"date": "2026-04-30",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9594,
"change": -0.078,
"pct_change": -2.568,
"date": "2026-04-30",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5427,
"change": -0.0668,
"pct_change": -1.8507,
"date": "2026-04-30",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.748,
"change": -0.0415,
"pct_change": -0.8665,
"date": "2026-05-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0443,
"change": -0.0314,
"pct_change": -0.6186,
"date": "2026-05-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}