diff --git a/data.json b/data.json index b058d89..4803cf5 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-01T02:09:20.142665Z", + "generated_at": "2026-05-01T06:31:53.395959Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.0, "timestamp": "2026-04-30 00:00:00" } - }, - "UK": { - "y2": 4.4598, - "y10": 5.0532, - "y30": 5.699 - }, - "Eurozone": { - "y2": 2.6496, - "y10": 3.0409, - "y30": 3.546 - }, - "Japan": { - "y2": 1.3975, - "y10": 2.5131, - "y30": 3.7217 - }, - "Italy": { - "y2": 2.8309, - "y10": 3.8557 - }, - "France": { - "y10": 3.6903 - }, - "Spain": { - "y10": 3.493 - }, - "Canada": { - "y2": 2.9594, - "y10": 3.5427 - }, - "Australia": { - "y2": 4.748, - "y10": 5.0443 } }, "commodities": { "gold": { - "price": 4632.8999, - "d1_pct": 1.93, - "w1_pct": -1.53, - "m1_pct": -0.32, + "price": 4608.7998, + "d1_pct": -0.13, + "w1_pct": -2.4, + "m1_pct": -3.65, "unit": "$/oz" }, "silver": { - "price": 74.705, - "d1_pct": 4.38, - "w1_pct": -1.01, - "m1_pct": 0.02, + "price": 74.255, + "d1_pct": 0.98, + "w1_pct": -2.79, + "m1_pct": -2.12, "unit": "$/oz" }, "wti": { - "price": 105.32, - "d1_pct": -1.46, - "w1_pct": 9.88, - "m1_pct": 3.89, + "price": 105.51, + "d1_pct": 0.42, + "w1_pct": 11.77, + "m1_pct": 5.38, "unit": "$/bbl" }, "brent": { - "price": 111.41, - "d1_pct": -5.61, - "w1_pct": 6.03, - "m1_pct": -5.86, + "price": 111.33, + "d1_pct": -5.68, + "w1_pct": 5.96, + "m1_pct": -5.93, "unit": "$/bbl" }, "natgas": { - "price": 2.775, - "d1_pct": 4.84, - "w1_pct": 6.16, - "m1_pct": -3.78, + "price": 2.811, + "d1_pct": 1.59, + "w1_pct": 11.41, + "m1_pct": -0.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.036, - "d1_pct": 2.68, - "w1_pct": -0.65, - "m1_pct": 8.03, + "price": 5.9955, + "d1_pct": 1.17, + "w1_pct": -0.46, + "m1_pct": 6.61, "unit": "$/lb" }, "wheat": { - "price": 642.5, - "d1_pct": 0.04, - "w1_pct": 5.2, - "m1_pct": 4.26, + "price": 640.75, + "d1_pct": 2.73, + "w1_pct": 5.34, + "m1_pct": 7.24, "unit": "\u00a2/bu" }, "corn": { - "price": 477.0, - "d1_pct": 2.25, - "w1_pct": 4.72, - "m1_pct": 4.21, + "price": 477.75, + "d1_pct": 2.8, + "w1_pct": 5.0, + "m1_pct": 5.17, "unit": "\u00a2/bu" } }, @@ -256,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1736, - "d1_pct": 0.44, - "w1_pct": 0.44, - "m1_pct": 1.25 + "price": 1.1723, + "d1_pct": 0.33, + "w1_pct": 0.34, + "m1_pct": 1.15 }, "GBPUSD": { - "price": 1.3607, - "d1_pct": 0.88, - "w1_pct": 1.05, - "m1_pct": 2.29 + "price": 1.3592, + "d1_pct": 0.76, + "w1_pct": 0.93, + "m1_pct": 2.17 }, "USDJPY": { - "price": 157.158, - "d1_pct": -1.89, - "w1_pct": -1.62, - "m1_pct": -0.96 + "price": 157.236, + "d1_pct": -1.84, + "w1_pct": -1.57, + "m1_pct": -0.92 }, "USDCHF": { - "price": 0.7814, - "d1_pct": -1.16, - "w1_pct": -0.62, - "m1_pct": -1.58 + "price": 0.7829, + "d1_pct": -0.97, + "w1_pct": -0.42, + "m1_pct": -1.39 }, "AUDUSD": { - "price": 0.7205, - "d1_pct": 1.04, - "w1_pct": 1.06, - "m1_pct": 4.06 + "price": 0.7192, + "d1_pct": 0.86, + "w1_pct": 0.88, + "m1_pct": 3.87 }, "NZDUSD": { - "price": 0.5909, - "d1_pct": 1.17, - "w1_pct": 0.94, - "m1_pct": 2.77 + "price": 0.5891, + "d1_pct": 0.87, + "w1_pct": 0.64, + "m1_pct": 2.46 }, "USDCAD": { - "price": 1.3575, - "d1_pct": -0.71, - "w1_pct": -0.9, - "m1_pct": -2.17 + "price": 1.3586, + "d1_pct": -0.62, + "w1_pct": -0.82, + "m1_pct": -2.09 }, "USDSEK": { - "price": 9.2336, - "d1_pct": -0.76, - "w1_pct": -0.25, - "m1_pct": -1.82 + "price": 9.2448, + "d1_pct": -0.64, + "w1_pct": -0.13, + "m1_pct": -1.7 }, "USDNOK": { - "price": 9.2642, - "d1_pct": -0.6, - "w1_pct": -0.67, - "m1_pct": -4.64 + "price": 9.2672, + "d1_pct": -0.57, + "w1_pct": -0.64, + "m1_pct": -4.61 }, "USDCNY": { "price": 6.8268, @@ -316,22 +283,22 @@ "m1_pct": -0.64 }, "USDMXN": { - "price": 17.4578, - "d1_pct": -0.39, - "w1_pct": 0.25, - "m1_pct": -2.05 + "price": 17.4764, + "d1_pct": -0.28, + "w1_pct": 0.35, + "m1_pct": -1.95 }, "USDBRL": { - "price": 4.9487, - "d1_pct": -1.37, - "w1_pct": -1.63, - "m1_pct": -3.99 + "price": 4.9674, + "d1_pct": -1.0, + "w1_pct": -1.26, + "m1_pct": -3.63 }, "USDZAR": { - "price": 16.6618, - "d1_pct": -0.86, - "w1_pct": 0.21, - "m1_pct": -0.93 + "price": 16.707, + "d1_pct": -0.59, + "w1_pct": 0.49, + "m1_pct": -0.66 }, "USDINR": { "price": 94.88, @@ -340,40 +307,40 @@ "m1_pct": 2.42 }, "USDKRW": { - "price": 1473.1, - "d1_pct": -0.96, - "w1_pct": -0.46, - "m1_pct": -2.58 + "price": 1474.28, + "d1_pct": -0.88, + "w1_pct": -0.38, + "m1_pct": -2.5 }, "USDTRY": { - "price": 45.1148, - "d1_pct": -0.11, - "w1_pct": 0.31, - "m1_pct": 1.41 + "price": 45.1781, + "d1_pct": 0.03, + "w1_pct": 0.45, + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.6267, - "d1_pct": -0.47, - "w1_pct": -0.11, - "m1_pct": -1.86 + "price": 3.6309, + "d1_pct": -0.36, + "w1_pct": 0.01, + "m1_pct": -1.75 }, "USDHUF": { - "price": 310.178, - "d1_pct": -0.72, - "w1_pct": -0.81, - "m1_pct": -6.0 + "price": 310.53, + "d1_pct": -0.61, + "w1_pct": -0.7, + "m1_pct": -5.9 }, "USDCZK": { - "price": 20.774, - "d1_pct": -0.34, - "w1_pct": -0.25, - "m1_pct": -1.69 + "price": 20.804, + "d1_pct": -0.2, + "w1_pct": -0.11, + "m1_pct": -1.55 }, "USDSGD": { - "price": 1.2727, - "d1_pct": -0.59, - "w1_pct": -0.4, - "m1_pct": -0.77 + "price": 1.2738, + "d1_pct": -0.51, + "w1_pct": -0.31, + "m1_pct": -0.69 }, "USDIDR": { "price": 17373.0, @@ -382,16 +349,16 @@ "m1_pct": 2.65 }, "USDTHB": { - "price": 32.46, - "d1_pct": -0.89, - "w1_pct": -0.06, - "m1_pct": -0.43 + "price": 32.53, + "d1_pct": -0.67, + "w1_pct": 0.15, + "m1_pct": -0.21 }, "DXY": { - "price": 98.146, - "d1_pct": -0.78, - "w1_pct": -0.66, - "m1_pct": -1.81 + "price": 98.233, + "d1_pct": 0.16, + "w1_pct": -0.28, + "m1_pct": -1.42 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-04-30 00:00:00" }, "MOVE (Bond Vol)": { - "price": 72.0683, + "price": 72.07, "prev_close": 74.33, "change_pct": -3.04, "timestamp": "2026-04-30 00:00:00" @@ -446,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6925, - "d1_pct": -0.1, - "w1_pct": -1.05, - "m1_pct": -0.21, + "price": 9.725, + "d1_pct": 0.34, + "w1_pct": -0.33, + "m1_pct": -0.15, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.715, - "d1_pct": -0.31, - "w1_pct": -1.23, - "m1_pct": 0.85, + "price": 141.43, + "d1_pct": 0.51, + "w1_pct": -0.63, + "m1_pct": 0.22, "country": "Eurozone", "duration": "mixed" }, @@ -471,6 +438,13 @@ } }, "news": [ + { + "headline": "The S&P 500\u2019s newest member is this under-the-radar software stock", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-s-p-500s-newest-member-is-this-under-the-radar-software-stock-b828bd5e?mod=mw_rss_topstories", + "datetime": 1777608120, + "category": "general" + }, { "headline": "The memory trade is faltering as Western Digital\u2019s stock slides in the face of earnings beat", "source": "MarketWatch", @@ -534,13 +508,6 @@ "datetime": 1777585380, "category": "general" }, - { - "headline": "Could Powell\u2019s decision to stay worsen relations between the Fed and the White House?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/could-powells-decision-to-stay-worsen-relations-between-the-fed-and-the-white-house-ba91a3f9?mod=mw_rss_topstories", - "datetime": 1777584420, - "category": "general" - }, { "headline": "'There were letters I didn't want to open': Rise in unpaid debt court cases", "source": "BBC Business", @@ -552,7 +519,7 @@ "headline": "Fertiliser boss says war puts 10 billion meals a week at risk", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cpwp50v4ye7o?at_medium=RSS&at_campaign=rss", - "datetime": 1777590489, + "datetime": 1777614678, "category": "general" }, { @@ -562,6 +529,13 @@ "datetime": 1777590283, "category": "general" }, + { + "headline": "South East Water chair resigns after critical report", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0l2w995p43o?at_medium=RSS&at_campaign=rss", + "datetime": 1777615197, + "category": "general" + }, { "headline": "What the Renters' Rights Act means for tenants and landlords", "source": "BBC Business", @@ -569,13 +543,6 @@ "datetime": 1777567378, "category": "general" }, - { - "headline": "Trump to remove whisky tariffs after King's visit", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cjrp3pew2d5o?at_medium=RSS&at_campaign=rss", - "datetime": 1777585557, - "category": "general" - }, { "headline": "Will AI lead to more accurate opinion polls?", "source": "BBC Business", @@ -583,6 +550,20 @@ "datetime": 1777590697, "category": "general" }, + { + "headline": "Trump to remove whisky tariffs after King's visit", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cjrp3pew2d5o?at_medium=RSS&at_campaign=rss", + "datetime": 1777585557, + "category": "general" + }, + { + "headline": "Tourists feel petrol pinch and cut down on day trips", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cpvp2y3rrlpo?at_medium=RSS&at_campaign=rss", + "datetime": 1777612366, + "category": "general" + }, { "headline": "China scraps tariffs for all but one African nation", "source": "BBC Business", @@ -591,24 +572,10 @@ "category": "general" }, { - "headline": "Bank of England says rates could rise as Iran war fuels inflation", + "headline": "Chippies sell catfish as 'traditional fish supper'", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg7p89mp2rjo?at_medium=RSS&at_campaign=rss", - "datetime": 1777561346, - "category": "general" - }, - { - "headline": "Faisal Islam: The wide field of uncertainties facing the UK", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg4pqg250p2o?at_medium=RSS&at_campaign=rss", - "datetime": 1777564132, - "category": "general" - }, - { - "headline": "Mortgages, bills and jobs: Five takeaways from the Bank of England", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg4pqe1zzgqo?at_medium=RSS&at_campaign=rss", - "datetime": 1777564821, + "url": "https://www.bbc.com/news/articles/cvg0337n0y1o?at_medium=RSS&at_campaign=rss", + "datetime": 1777594287, "category": "general" } ], @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.896, - "change": 0.023, - "pct_change": 0.5939, - "date": "2026-05-01", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.394, - "change": 0.019, - "pct_change": 0.4343, - "date": "2026-05-01", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.983, - "change": 0.015, - "pct_change": 0.3019, - "date": "2026-05-01", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4598, - "change": -0.084, - "pct_change": -1.8487, - "date": "2026-04-30", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0532, - "change": -0.0231, - "pct_change": -0.4551, - "date": "2026-04-30", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.699, - "change": -0.0321, - "pct_change": -0.5601, - "date": "2026-04-30", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6496, - "change": -0.1022, - "pct_change": -3.7139, - "date": "2026-04-30", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0409, - "change": -0.0703, - "pct_change": -2.2596, - "date": "2026-04-30", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.546, - "change": -0.0432, - "pct_change": -1.2036, - "date": "2026-04-30", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3975, - "change": 0.0111, - "pct_change": 0.8006, - "date": "2026-05-01", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5131, - "change": -0.0122, - "pct_change": -0.4831, - "date": "2026-05-01", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7217, - "change": -0.0236, - "pct_change": -0.6301, - "date": "2026-05-01", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8309, - "change": -0.1025, - "pct_change": -3.4942, - "date": "2026-04-30", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8557, - "change": -0.0851, - "pct_change": -2.1595, - "date": "2026-04-30", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6903, - "change": -0.0757, - "pct_change": -2.0101, - "date": "2026-04-30", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.493, - "change": -0.0682, - "pct_change": -1.9151, - "date": "2026-04-30", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9594, - "change": -0.078, - "pct_change": -2.568, - "date": "2026-04-30", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5427, - "change": -0.0668, - "pct_change": -1.8507, - "date": "2026-04-30", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.748, - "change": -0.0415, - "pct_change": -0.8665, - "date": "2026-05-01", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0443, - "change": -0.0314, - "pct_change": -0.6186, - "date": "2026-05-01", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file