📊 Update market data 2026-05-15 17:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 17:49:13 +00:00
parent 53e1ff61b2
commit 5de92f46e5
+273 -273
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-15T16:20:50.218924Z", "generated_at": "2026-05-15T17:48:47.033668Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,9 +10,9 @@
"y3": null, "y3": null,
"y5": 4.251, "y5": 4.251,
"y7": null, "y7": null,
"y10": 4.583, "y10": 4.587,
"y20": null, "y20": null,
"y30": 5.114 "y30": 5.121
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -28,143 +28,143 @@
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.583, "price": 4.587,
"prev_close": 4.461, "prev_close": 4.461,
"change_pct": 2.73, "change_pct": 2.82,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.114, "price": 5.121,
"prev_close": 5.012, "prev_close": 5.012,
"change_pct": 2.04, "change_pct": 2.17,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4535.8999, "price": 4565.5,
"d1_pct": -3.04, "d1_pct": -2.41,
"w1_pct": -3.91, "w1_pct": -3.28,
"m1_pct": -5.21, "m1_pct": -4.6,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.375, "price": 77.7,
"d1_pct": -10.05, "d1_pct": -8.49,
"w1_pct": -5.0, "w1_pct": -3.35,
"m1_pct": -2.84, "m1_pct": -1.15,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.07, "price": 100.68,
"d1_pct": -0.1, "d1_pct": -0.48,
"w1_pct": 5.92, "w1_pct": 5.51,
"m1_pct": 6.74, "m1_pct": 6.33,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.54, "price": 109.17,
"d1_pct": 3.61, "d1_pct": 3.26,
"w1_pct": 8.14, "w1_pct": 7.78,
"m1_pct": 10.21, "m1_pct": 9.84,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.951, "price": 2.962,
"d1_pct": 1.97, "d1_pct": 2.35,
"w1_pct": 7.04, "w1_pct": 7.44,
"m1_pct": 11.48, "m1_pct": 11.9,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2845, "price": 6.301,
"d1_pct": -4.31, "d1_pct": -4.06,
"w1_pct": 0.57, "w1_pct": 0.83,
"m1_pct": 3.59, "m1_pct": 3.87,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 632.5, "price": 635.0,
"d1_pct": -2.24, "d1_pct": -1.85,
"w1_pct": 4.12, "w1_pct": 4.53,
"m1_pct": 5.68, "m1_pct": 6.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 456.0, "price": 456.75,
"d1_pct": 1.0, "d1_pct": 1.16,
"w1_pct": -0.05, "w1_pct": 0.11,
"m1_pct": 1.67, "m1_pct": 1.84,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.35, "price": 742.41,
"d1_pct": -1.05, "d1_pct": -0.77,
"w1_pct": 0.37, "w1_pct": 0.65,
"m1_pct": 5.51 "m1_pct": 5.81
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 710.08, "price": 713.57,
"d1_pct": -1.35, "d1_pct": -0.86,
"w1_pct": -0.16, "w1_pct": 0.33,
"m1_pct": 10.87 "m1_pct": 11.41
}, },
"Russell 2000": { "Russell 2000": {
"price": 277.785, "price": 278.22,
"d1_pct": -2.34, "d1_pct": -2.19,
"w1_pct": -2.25, "w1_pct": -2.09,
"m1_pct": 2.9 "m1_pct": 3.06
}, },
"EM Equities": { "EM Equities": {
"price": 65.08, "price": 65.325,
"d1_pct": -3.41, "d1_pct": -3.05,
"w1_pct": -4.21, "w1_pct": -3.85,
"m1_pct": 4.21 "m1_pct": 4.6
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.285, "price": 36.36,
"d1_pct": -2.56, "d1_pct": -2.36,
"w1_pct": -2.56, "w1_pct": -2.36,
"m1_pct": -2.54 "m1_pct": -2.34
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.12, "price": 91.275,
"d1_pct": -1.02, "d1_pct": -0.85,
"w1_pct": -1.19, "w1_pct": -1.02,
"m1_pct": 1.91 "m1_pct": 2.09
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.01, "price": 36.2065,
"d1_pct": -3.02, "d1_pct": -2.49,
"w1_pct": -7.95, "w1_pct": -7.45,
"m1_pct": -13.17 "m1_pct": -12.69
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.385, "price": 41.495,
"d1_pct": -2.05, "d1_pct": -1.79,
"w1_pct": -2.97, "w1_pct": -2.71,
"m1_pct": -2.3 "m1_pct": -2.04
}, },
"UK Equities": { "UK Equities": {
"price": 45.525, "price": 45.615,
"d1_pct": -2.37, "d1_pct": -2.18,
"w1_pct": -2.52, "w1_pct": -2.32,
"m1_pct": -4.84 "m1_pct": -4.65
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.745, "price": 27.7298,
"d1_pct": 0.45, "d1_pct": 0.4,
"w1_pct": 1.48, "w1_pct": 1.43,
"m1_pct": 1.37 "m1_pct": 1.31
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.2753, "price": 107.34,
"d1_pct": -0.39, "d1_pct": -0.33,
"w1_pct": -1.32, "w1_pct": -1.26,
"m1_pct": -1.28 "m1_pct": -1.22
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.885, "price": 57.885,
@@ -173,132 +173,132 @@
"m1_pct": 0.36 "m1_pct": 0.36
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.065, "price": 128.151,
"d1_pct": -0.59, "d1_pct": -0.52,
"w1_pct": -2.23, "w1_pct": -2.16,
"m1_pct": -1.41 "m1_pct": -1.35
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.795, "price": 70.91,
"d1_pct": -0.97, "d1_pct": -0.81,
"w1_pct": -1.33, "w1_pct": -1.17,
"m1_pct": -0.08 "m1_pct": 0.08
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.04, "price": 71.13,
"d1_pct": -0.22, "d1_pct": -0.1,
"w1_pct": -0.53, "w1_pct": -0.41,
"m1_pct": -0.31 "m1_pct": -0.19
}, },
"Gold ETF": { "Gold ETF": {
"price": 416.37, "price": 418.7,
"d1_pct": -2.54, "d1_pct": -1.99,
"w1_pct": -4.01, "w1_pct": -3.47,
"m1_pct": -5.39 "m1_pct": -4.86
}, },
"Oil ETF": { "Oil ETF": {
"price": 147.615, "price": 147.41,
"d1_pct": 3.23, "d1_pct": 3.08,
"w1_pct": 10.5, "w1_pct": 10.35,
"m1_pct": 17.3 "m1_pct": 17.14
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.795, "price": 27.8598,
"d1_pct": -1.61, "d1_pct": -1.38,
"w1_pct": -0.63, "w1_pct": -0.39,
"m1_pct": 2.53 "m1_pct": 2.77
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.035, "price": 59.055,
"d1_pct": 1.66, "d1_pct": 1.7,
"w1_pct": 5.99, "w1_pct": 6.02,
"m1_pct": 4.34 "m1_pct": 4.37
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.12, "price": 51.165,
"d1_pct": -0.33, "d1_pct": -0.24,
"w1_pct": -0.23, "w1_pct": -0.15,
"m1_pct": -1.75 "m1_pct": -1.66
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1628, "price": 1.1633,
"d1_pct": -0.75, "d1_pct": -0.71,
"w1_pct": -0.88, "w1_pct": -0.84,
"m1_pct": -1.53 "m1_pct": -1.49
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3322, "price": 1.3334,
"d1_pct": -1.51, "d1_pct": -1.43,
"w1_pct": -1.72, "w1_pct": -1.64,
"m1_pct": -1.85 "m1_pct": -1.77
}, },
"USDJPY": { "USDJPY": {
"price": 158.689, "price": 158.706,
"d1_pct": 0.53, "d1_pct": 0.54,
"w1_pct": 1.19, "w1_pct": 1.2,
"m1_pct": -0.08 "m1_pct": -0.06
}, },
"USDCHF": { "USDCHF": {
"price": 0.7869, "price": 0.7865,
"d1_pct": 0.69, "d1_pct": 0.64,
"w1_pct": 0.86, "w1_pct": 0.8,
"m1_pct": 0.72 "m1_pct": 0.66
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7154, "price": 0.7161,
"d1_pct": -1.39, "d1_pct": -1.3,
"w1_pct": -0.76, "w1_pct": -0.66,
"m1_pct": -0.3 "m1_pct": -0.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5843, "price": 0.5848,
"d1_pct": -1.5, "d1_pct": -1.42,
"w1_pct": -1.61, "w1_pct": -1.53,
"m1_pct": -1.17 "m1_pct": -1.09
}, },
"USDCAD": { "USDCAD": {
"price": 1.3747, "price": 1.3742,
"d1_pct": 0.31, "d1_pct": 0.27,
"w1_pct": 0.63, "w1_pct": 0.59,
"m1_pct": 0.12 "m1_pct": 0.07
}, },
"USDSEK": { "USDSEK": {
"price": 9.4417, "price": 9.4339,
"d1_pct": 1.29, "d1_pct": 1.21,
"w1_pct": 1.78, "w1_pct": 1.69,
"m1_pct": 3.18 "m1_pct": 3.1
}, },
"USDNOK": { "USDNOK": {
"price": 9.3062, "price": 9.3012,
"d1_pct": 1.57, "d1_pct": 1.52,
"w1_pct": 0.12, "w1_pct": 0.07,
"m1_pct": -0.78 "m1_pct": -0.84
}, },
"USDCNY": { "USDCNY": {
"price": 6.8087, "price": 6.8092,
"d1_pct": 0.26, "d1_pct": 0.27,
"w1_pct": 0.11, "w1_pct": 0.11,
"m1_pct": -0.14 "m1_pct": -0.13
}, },
"USDMXN": { "USDMXN": {
"price": 17.355, "price": 17.3323,
"d1_pct": 1.09, "d1_pct": 0.96,
"w1_pct": 0.45, "w1_pct": 0.32,
"m1_pct": 0.65 "m1_pct": 0.51
}, },
"USDBRL": { "USDBRL": {
"price": 5.0783, "price": 5.0615,
"d1_pct": 1.06, "d1_pct": 0.73,
"w1_pct": 2.7, "w1_pct": 2.36,
"m1_pct": 1.72 "m1_pct": 1.38
}, },
"USDZAR": { "USDZAR": {
"price": 16.6864, "price": 16.666,
"d1_pct": 1.83, "d1_pct": 1.7,
"w1_pct": 1.51, "w1_pct": 1.39,
"m1_pct": 2.06 "m1_pct": 1.93
}, },
"USDINR": { "USDINR": {
"price": 95.955, "price": 95.955,
@@ -307,71 +307,71 @@
"m1_pct": 2.75 "m1_pct": 2.75
}, },
"USDKRW": { "USDKRW": {
"price": 1498.09, "price": 1497.58,
"d1_pct": 0.55, "d1_pct": 0.52,
"w1_pct": 2.98, "w1_pct": 2.94,
"m1_pct": 1.63 "m1_pct": 1.6
}, },
"USDTRY": { "USDTRY": {
"price": 45.543, "price": 45.527,
"d1_pct": 0.25, "d1_pct": 0.21,
"w1_pct": 0.71, "w1_pct": 0.67,
"m1_pct": 1.82 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.6535, "price": 3.6523,
"d1_pct": 0.87, "d1_pct": 0.83,
"w1_pct": 1.33, "w1_pct": 1.3,
"m1_pct": 1.91 "m1_pct": 1.88
}, },
"USDHUF": { "USDHUF": {
"price": 310.549, "price": 310.811,
"d1_pct": 1.76, "d1_pct": 1.85,
"w1_pct": 2.52, "w1_pct": 2.61,
"m1_pct": 1.16 "m1_pct": 1.25
}, },
"USDCZK": { "USDCZK": {
"price": 20.913, "price": 20.9087,
"d1_pct": 0.82, "d1_pct": 0.8,
"w1_pct": 1.04, "w1_pct": 1.01,
"m1_pct": 1.58 "m1_pct": 1.56
}, },
"USDSGD": { "USDSGD": {
"price": 1.2804, "price": 1.2798,
"d1_pct": 0.64, "d1_pct": 0.6,
"w1_pct": 0.88, "w1_pct": 0.84,
"m1_pct": 0.76 "m1_pct": 0.72
}, },
"USDIDR": { "USDIDR": {
"price": 17491.0, "price": 17460.0,
"d1_pct": -0.05, "d1_pct": -0.23,
"w1_pct": 1.13, "w1_pct": 0.95,
"m1_pct": 2.01 "m1_pct": 1.83
}, },
"USDTHB": { "USDTHB": {
"price": 32.63, "price": 32.61,
"d1_pct": 1.11, "d1_pct": 1.05,
"w1_pct": 1.18, "w1_pct": 1.12,
"m1_pct": 2.0 "m1_pct": 1.94
}, },
"DXY": { "DXY": {
"price": 99.261, "price": 99.22,
"d1_pct": 0.39, "d1_pct": 0.34,
"w1_pct": 1.45, "w1_pct": 1.41,
"m1_pct": 1.06 "m1_pct": 1.02
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.43, "price": 17.86,
"prev_close": 17.26, "prev_close": 17.26,
"change_pct": 6.78, "change_pct": 3.48,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.42, "price": 24.96,
"prev_close": 24.08, "prev_close": 24.08,
"change_pct": 5.56, "change_pct": 3.65,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 27.16, "price": 27.06,
"prev_close": 26.68, "prev_close": 26.68,
"change_pct": 1.8, "change_pct": 1.42,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.79, "price": 83.6503,
"d1_pct": -1.33, "d1_pct": -1.5,
"w1_pct": -2.66, "w1_pct": -2.82,
"m1_pct": -2.53, "m1_pct": -2.69,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.59, "price": 93.565,
"d1_pct": -0.71, "d1_pct": -0.74,
"w1_pct": -1.44, "w1_pct": -1.47,
"m1_pct": -1.58, "m1_pct": -1.61,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0701, "price": 82.0801,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -0.28, "w1_pct": -0.27,
"m1_pct": -0.2, "m1_pct": -0.19,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,64 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5751, "price": 22.5676,
"d1_pct": -0.55, "d1_pct": -0.58,
"w1_pct": -1.07, "w1_pct": -1.11,
"m1_pct": -1.08, "m1_pct": -1.11,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Nvidia, Intel and other hot chip stocks fall as AI exuberance fades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-nvidia-and-other-hot-chip-stocks-fall-as-ai-exuberance-fades-c2fae3d3?mod=mw_rss_topstories",
"datetime": 1778866680,
"category": "general"
},
{
"headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778866140,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock looks like a risky bet on AI hype",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-looks-like-a-risky-bet-on-ai-hype-a26d66ee?mod=mw_rss_topstories",
"datetime": 1778865660,
"category": "general"
},
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1778864280,
"category": "general"
},
{
"headline": "The most prestigious role in AI has no job description",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories",
"datetime": 1778864160,
"category": "general"
},
{
"headline": "You now need 18 months of emergency savings because of how much AI is disrupting the workforce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778862960,
"category": "general"
},
{
"headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories",
"datetime": 1778862660,
"category": "general"
},
{ {
"headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?", "headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1778859480, "datetime": 1778859480,
"category": "general" "category": "general"
}, },
{
"headline": "Space stocks fall as SpaceX\u2019s ambitious IPO draws near",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-fall-as-spacexs-ambitious-ipo-draws-near-3ed1d050?mod=mw_rss_topstories",
"datetime": 1778858820,
"category": "general"
},
{
"headline": "5 tests Kevin Warsh will face as Fed chair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories",
"datetime": 1778856000,
"category": "general"
},
{
"headline": "You may be making a big mistake with your Roth conversion, this expert says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-may-be-making-a-big-mistake-with-your-roth-conversion-this-expert-says-27fe810c?mod=mw_rss_topstories",
"datetime": 1778855760,
"category": "general"
},
{
"headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1778855400,
"category": "general"
},
{
"headline": "Stocks tumble, bond rout deepens as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778855280,
"category": "general"
},
{
"headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories",
"datetime": 1778853120,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock pulls back after a blowout opening day",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778852760,
"category": "general"
},
{ {
"headline": "UK borrowing costs rise and pound falls as leadership drama continues", "headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business", "source": "BBC Business",