diff --git a/data.json b/data.json index 18dc16c..10832be 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-15T16:20:50.218924Z", + "generated_at": "2026-05-15T17:48:47.033668Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 4.251, "y7": null, - "y10": 4.583, + "y10": 4.587, "y20": null, - "y30": 5.114 + "y30": 5.121 }, "US_yf": { "US_3M": { @@ -28,143 +28,143 @@ "timestamp": "2026-05-15 00:00:00" }, "US_10Y": { - "price": 4.583, + "price": 4.587, "prev_close": 4.461, - "change_pct": 2.73, + "change_pct": 2.82, "timestamp": "2026-05-15 00:00:00" }, "US_30Y": { - "price": 5.114, + "price": 5.121, "prev_close": 5.012, - "change_pct": 2.04, + "change_pct": 2.17, "timestamp": "2026-05-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4535.8999, - "d1_pct": -3.04, - "w1_pct": -3.91, - "m1_pct": -5.21, + "price": 4565.5, + "d1_pct": -2.41, + "w1_pct": -3.28, + "m1_pct": -4.6, "unit": "$/oz" }, "silver": { - "price": 76.375, - "d1_pct": -10.05, - "w1_pct": -5.0, - "m1_pct": -2.84, + "price": 77.7, + "d1_pct": -8.49, + "w1_pct": -3.35, + "m1_pct": -1.15, "unit": "$/oz" }, "wti": { - "price": 101.07, - "d1_pct": -0.1, - "w1_pct": 5.92, - "m1_pct": 6.74, + "price": 100.68, + "d1_pct": -0.48, + "w1_pct": 5.51, + "m1_pct": 6.33, "unit": "$/bbl" }, "brent": { - "price": 109.54, - "d1_pct": 3.61, - "w1_pct": 8.14, - "m1_pct": 10.21, + "price": 109.17, + "d1_pct": 3.26, + "w1_pct": 7.78, + "m1_pct": 9.84, "unit": "$/bbl" }, "natgas": { - "price": 2.951, - "d1_pct": 1.97, - "w1_pct": 7.04, - "m1_pct": 11.48, + "price": 2.962, + "d1_pct": 2.35, + "w1_pct": 7.44, + "m1_pct": 11.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.2845, - "d1_pct": -4.31, - "w1_pct": 0.57, - "m1_pct": 3.59, + "price": 6.301, + "d1_pct": -4.06, + "w1_pct": 0.83, + "m1_pct": 3.87, "unit": "$/lb" }, "wheat": { - "price": 632.5, - "d1_pct": -2.24, - "w1_pct": 4.12, - "m1_pct": 5.68, + "price": 635.0, + "d1_pct": -1.85, + "w1_pct": 4.53, + "m1_pct": 6.1, "unit": "\u00a2/bu" }, "corn": { - "price": 456.0, - "d1_pct": 1.0, - "w1_pct": -0.05, - "m1_pct": 1.67, + "price": 456.75, + "d1_pct": 1.16, + "w1_pct": 0.11, + "m1_pct": 1.84, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 740.35, - "d1_pct": -1.05, - "w1_pct": 0.37, - "m1_pct": 5.51 + "price": 742.41, + "d1_pct": -0.77, + "w1_pct": 0.65, + "m1_pct": 5.81 }, "Nasdaq 100": { - "price": 710.08, - "d1_pct": -1.35, - "w1_pct": -0.16, - "m1_pct": 10.87 + "price": 713.57, + "d1_pct": -0.86, + "w1_pct": 0.33, + "m1_pct": 11.41 }, "Russell 2000": { - "price": 277.785, - "d1_pct": -2.34, - "w1_pct": -2.25, - "m1_pct": 2.9 + "price": 278.22, + "d1_pct": -2.19, + "w1_pct": -2.09, + "m1_pct": 3.06 }, "EM Equities": { - "price": 65.08, - "d1_pct": -3.41, - "w1_pct": -4.21, - "m1_pct": 4.21 + "price": 65.325, + "d1_pct": -3.05, + "w1_pct": -3.85, + "m1_pct": 4.6 }, "China Large Cap": { - "price": 36.285, - "d1_pct": -2.56, - "w1_pct": -2.56, - "m1_pct": -2.54 + "price": 36.36, + "d1_pct": -2.36, + "w1_pct": -2.36, + "m1_pct": -2.34 }, "Japan Equities": { - "price": 91.12, - "d1_pct": -1.02, - "w1_pct": -1.19, - "m1_pct": 1.91 + "price": 91.275, + "d1_pct": -0.85, + "w1_pct": -1.02, + "m1_pct": 2.09 }, "Brazil Equities": { - "price": 36.01, - "d1_pct": -3.02, - "w1_pct": -7.95, - "m1_pct": -13.17 + "price": 36.2065, + "d1_pct": -2.49, + "w1_pct": -7.45, + "m1_pct": -12.69 }, "Germany Equities": { - "price": 41.385, - "d1_pct": -2.05, - "w1_pct": -2.97, - "m1_pct": -2.3 + "price": 41.495, + "d1_pct": -1.79, + "w1_pct": -2.71, + "m1_pct": -2.04 }, "UK Equities": { - "price": 45.525, - "d1_pct": -2.37, - "w1_pct": -2.52, - "m1_pct": -4.84 + "price": 45.615, + "d1_pct": -2.18, + "w1_pct": -2.32, + "m1_pct": -4.65 }, "US Dollar Index": { - "price": 27.745, - "d1_pct": 0.45, - "w1_pct": 1.48, - "m1_pct": 1.37 + "price": 27.7298, + "d1_pct": 0.4, + "w1_pct": 1.43, + "m1_pct": 1.31 }, "Euro ETF": { - "price": 107.2753, - "d1_pct": -0.39, - "w1_pct": -1.32, - "m1_pct": -1.28 + "price": 107.34, + "d1_pct": -0.33, + "w1_pct": -1.26, + "m1_pct": -1.22 }, "Yen ETF": { "price": 57.885, @@ -173,132 +173,132 @@ "m1_pct": 0.36 }, "GBP ETF": { - "price": 128.065, - "d1_pct": -0.59, - "w1_pct": -2.23, - "m1_pct": -1.41 + "price": 128.151, + "d1_pct": -0.52, + "w1_pct": -2.16, + "m1_pct": -1.35 }, "AUD ETF": { - "price": 70.795, - "d1_pct": -0.97, - "w1_pct": -1.33, - "m1_pct": -0.08 + "price": 70.91, + "d1_pct": -0.81, + "w1_pct": -1.17, + "m1_pct": 0.08 }, "CAD ETF": { - "price": 71.04, - "d1_pct": -0.22, - "w1_pct": -0.53, - "m1_pct": -0.31 + "price": 71.13, + "d1_pct": -0.1, + "w1_pct": -0.41, + "m1_pct": -0.19 }, "Gold ETF": { - "price": 416.37, - "d1_pct": -2.54, - "w1_pct": -4.01, - "m1_pct": -5.39 + "price": 418.7, + "d1_pct": -1.99, + "w1_pct": -3.47, + "m1_pct": -4.86 }, "Oil ETF": { - "price": 147.615, - "d1_pct": 3.23, - "w1_pct": 10.5, - "m1_pct": 17.3 + "price": 147.41, + "d1_pct": 3.08, + "w1_pct": 10.35, + "m1_pct": 17.14 }, "Agriculture ETF": { - "price": 27.795, - "d1_pct": -1.61, - "w1_pct": -0.63, - "m1_pct": 2.53 + "price": 27.8598, + "d1_pct": -1.38, + "w1_pct": -0.39, + "m1_pct": 2.77 }, "Energy Sector": { - "price": 59.035, - "d1_pct": 1.66, - "w1_pct": 5.99, - "m1_pct": 4.34 + "price": 59.055, + "d1_pct": 1.7, + "w1_pct": 6.02, + "m1_pct": 4.37 }, "Financials Sector": { - "price": 51.12, - "d1_pct": -0.33, - "w1_pct": -0.23, - "m1_pct": -1.75 + "price": 51.165, + "d1_pct": -0.24, + "w1_pct": -0.15, + "m1_pct": -1.66 } }, "fx": { "EURUSD": { - "price": 1.1628, - "d1_pct": -0.75, - "w1_pct": -0.88, - "m1_pct": -1.53 + "price": 1.1633, + "d1_pct": -0.71, + "w1_pct": -0.84, + "m1_pct": -1.49 }, "GBPUSD": { - "price": 1.3322, - "d1_pct": -1.51, - "w1_pct": -1.72, - "m1_pct": -1.85 + "price": 1.3334, + "d1_pct": -1.43, + "w1_pct": -1.64, + "m1_pct": -1.77 }, "USDJPY": { - "price": 158.689, - "d1_pct": 0.53, - "w1_pct": 1.19, - "m1_pct": -0.08 + "price": 158.706, + "d1_pct": 0.54, + "w1_pct": 1.2, + "m1_pct": -0.06 }, "USDCHF": { - "price": 0.7869, - "d1_pct": 0.69, - "w1_pct": 0.86, - "m1_pct": 0.72 + "price": 0.7865, + "d1_pct": 0.64, + "w1_pct": 0.8, + "m1_pct": 0.66 }, "AUDUSD": { - "price": 0.7154, - "d1_pct": -1.39, - "w1_pct": -0.76, - "m1_pct": -0.3 + "price": 0.7161, + "d1_pct": -1.3, + "w1_pct": -0.66, + "m1_pct": -0.21 }, "NZDUSD": { - "price": 0.5843, - "d1_pct": -1.5, - "w1_pct": -1.61, - "m1_pct": -1.17 + "price": 0.5848, + "d1_pct": -1.42, + "w1_pct": -1.53, + "m1_pct": -1.09 }, "USDCAD": { - "price": 1.3747, - "d1_pct": 0.31, - "w1_pct": 0.63, - "m1_pct": 0.12 + "price": 1.3742, + "d1_pct": 0.27, + "w1_pct": 0.59, + "m1_pct": 0.07 }, "USDSEK": { - "price": 9.4417, - "d1_pct": 1.29, - "w1_pct": 1.78, - "m1_pct": 3.18 + "price": 9.4339, + "d1_pct": 1.21, + "w1_pct": 1.69, + "m1_pct": 3.1 }, "USDNOK": { - "price": 9.3062, - "d1_pct": 1.57, - "w1_pct": 0.12, - "m1_pct": -0.78 + "price": 9.3012, + "d1_pct": 1.52, + "w1_pct": 0.07, + "m1_pct": -0.84 }, "USDCNY": { - "price": 6.8087, - "d1_pct": 0.26, + "price": 6.8092, + "d1_pct": 0.27, "w1_pct": 0.11, - "m1_pct": -0.14 + "m1_pct": -0.13 }, "USDMXN": { - "price": 17.355, - "d1_pct": 1.09, - "w1_pct": 0.45, - "m1_pct": 0.65 + "price": 17.3323, + "d1_pct": 0.96, + "w1_pct": 0.32, + "m1_pct": 0.51 }, "USDBRL": { - "price": 5.0783, - "d1_pct": 1.06, - "w1_pct": 2.7, - "m1_pct": 1.72 + "price": 5.0615, + "d1_pct": 0.73, + "w1_pct": 2.36, + "m1_pct": 1.38 }, "USDZAR": { - "price": 16.6864, - "d1_pct": 1.83, - "w1_pct": 1.51, - "m1_pct": 2.06 + "price": 16.666, + "d1_pct": 1.7, + "w1_pct": 1.39, + "m1_pct": 1.93 }, "USDINR": { "price": 95.955, @@ -307,71 +307,71 @@ "m1_pct": 2.75 }, "USDKRW": { - "price": 1498.09, - "d1_pct": 0.55, - "w1_pct": 2.98, - "m1_pct": 1.63 + "price": 1497.58, + "d1_pct": 0.52, + "w1_pct": 2.94, + "m1_pct": 1.6 }, "USDTRY": { - "price": 45.543, - "d1_pct": 0.25, - "w1_pct": 0.71, - "m1_pct": 1.82 + "price": 45.527, + "d1_pct": 0.21, + "w1_pct": 0.67, + "m1_pct": 1.79 }, "USDPLN": { - "price": 3.6535, - "d1_pct": 0.87, - "w1_pct": 1.33, - "m1_pct": 1.91 + "price": 3.6523, + "d1_pct": 0.83, + "w1_pct": 1.3, + "m1_pct": 1.88 }, "USDHUF": { - "price": 310.549, - "d1_pct": 1.76, - "w1_pct": 2.52, - "m1_pct": 1.16 + "price": 310.811, + "d1_pct": 1.85, + "w1_pct": 2.61, + "m1_pct": 1.25 }, "USDCZK": { - "price": 20.913, - "d1_pct": 0.82, - "w1_pct": 1.04, - "m1_pct": 1.58 + "price": 20.9087, + "d1_pct": 0.8, + "w1_pct": 1.01, + "m1_pct": 1.56 }, "USDSGD": { - "price": 1.2804, - "d1_pct": 0.64, - "w1_pct": 0.88, - "m1_pct": 0.76 + "price": 1.2798, + "d1_pct": 0.6, + "w1_pct": 0.84, + "m1_pct": 0.72 }, "USDIDR": { - "price": 17491.0, - "d1_pct": -0.05, - "w1_pct": 1.13, - "m1_pct": 2.01 + "price": 17460.0, + "d1_pct": -0.23, + "w1_pct": 0.95, + "m1_pct": 1.83 }, "USDTHB": { - "price": 32.63, - "d1_pct": 1.11, - "w1_pct": 1.18, - "m1_pct": 2.0 + "price": 32.61, + "d1_pct": 1.05, + "w1_pct": 1.12, + "m1_pct": 1.94 }, "DXY": { - "price": 99.261, - "d1_pct": 0.39, - "w1_pct": 1.45, - "m1_pct": 1.06 + "price": 99.22, + "d1_pct": 0.34, + "w1_pct": 1.41, + "m1_pct": 1.02 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.43, + "price": 17.86, "prev_close": 17.26, - "change_pct": 6.78, + "change_pct": 3.48, "timestamp": "2026-05-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.42, + "price": 24.96, "prev_close": 24.08, - "change_pct": 5.56, + "change_pct": 3.65, "timestamp": "2026-05-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.16, + "price": 27.06, "prev_close": 26.68, - "change_pct": 1.8, + "change_pct": 1.42, "timestamp": "2026-05-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.79, - "d1_pct": -1.33, - "w1_pct": -2.66, - "m1_pct": -2.53, + "price": 83.6503, + "d1_pct": -1.5, + "w1_pct": -2.82, + "m1_pct": -2.69, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.59, - "d1_pct": -0.71, - "w1_pct": -1.44, - "m1_pct": -1.58, + "price": 93.565, + "d1_pct": -0.74, + "w1_pct": -1.47, + "m1_pct": -1.61, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0701, - "d1_pct": -0.11, - "w1_pct": -0.28, - "m1_pct": -0.2, + "price": 82.0801, + "d1_pct": -0.1, + "w1_pct": -0.27, + "m1_pct": -0.19, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5751, - "d1_pct": -0.55, - "w1_pct": -1.07, - "m1_pct": -1.08, + "price": 22.5676, + "d1_pct": -0.58, + "w1_pct": -1.11, + "m1_pct": -1.11, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Nvidia, Intel and other hot chip stocks fall as AI exuberance fades", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/intel-nvidia-and-other-hot-chip-stocks-fall-as-ai-exuberance-fades-c2fae3d3?mod=mw_rss_topstories", + "datetime": 1778866680, + "category": "general" + }, + { + "headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories", + "datetime": 1778866140, + "category": "general" + }, + { + "headline": "Cerebras\u2019s stock looks like a risky bet on AI hype", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cerebrass-stock-looks-like-a-risky-bet-on-ai-hype-a26d66ee?mod=mw_rss_topstories", + "datetime": 1778865660, + "category": "general" + }, + { + "headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories", + "datetime": 1778864280, + "category": "general" + }, + { + "headline": "The most prestigious role in AI has no job description", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories", + "datetime": 1778864160, + "category": "general" + }, + { + "headline": "You now need 18 months of emergency savings because of how much AI is disrupting the workforce", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", + "datetime": 1778862960, + "category": "general" + }, + { + "headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories", + "datetime": 1778862660, + "category": "general" + }, { "headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1778859480, "category": "general" }, - { - "headline": "Space stocks fall as SpaceX\u2019s ambitious IPO draws near", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/space-stocks-fall-as-spacexs-ambitious-ipo-draws-near-3ed1d050?mod=mw_rss_topstories", - "datetime": 1778858820, - "category": "general" - }, - { - "headline": "5 tests Kevin Warsh will face as Fed chair", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories", - "datetime": 1778856000, - "category": "general" - }, - { - "headline": "You may be making a big mistake with your Roth conversion, this expert says", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-may-be-making-a-big-mistake-with-your-roth-conversion-this-expert-says-27fe810c?mod=mw_rss_topstories", - "datetime": 1778855760, - "category": "general" - }, - { - "headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories", - "datetime": 1778855400, - "category": "general" - }, - { - "headline": "Stocks tumble, bond rout deepens as Trump\u2019s China visit fails to pry open Strait of Hormuz", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories", - "datetime": 1778855280, - "category": "general" - }, - { - "headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories", - "datetime": 1778853120, - "category": "general" - }, - { - "headline": "Cerebras\u2019s stock pulls back after a blowout opening day", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories", - "datetime": 1778852760, - "category": "general" - }, { "headline": "UK borrowing costs rise and pound falls as leadership drama continues", "source": "BBC Business",