📊 Update market data 2026-05-15 17:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 17:49:13 +00:00
parent 53e1ff61b2
commit 5de92f46e5
+273 -273
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-15T16:20:50.218924Z",
"generated_at": "2026-05-15T17:48:47.033668Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.251,
"y7": null,
"y10": 4.583,
"y10": 4.587,
"y20": null,
"y30": 5.114
"y30": 5.121
},
"US_yf": {
"US_3M": {
@@ -28,143 +28,143 @@
"timestamp": "2026-05-15 00:00:00"
},
"US_10Y": {
"price": 4.583,
"price": 4.587,
"prev_close": 4.461,
"change_pct": 2.73,
"change_pct": 2.82,
"timestamp": "2026-05-15 00:00:00"
},
"US_30Y": {
"price": 5.114,
"price": 5.121,
"prev_close": 5.012,
"change_pct": 2.04,
"change_pct": 2.17,
"timestamp": "2026-05-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4535.8999,
"d1_pct": -3.04,
"w1_pct": -3.91,
"m1_pct": -5.21,
"price": 4565.5,
"d1_pct": -2.41,
"w1_pct": -3.28,
"m1_pct": -4.6,
"unit": "$/oz"
},
"silver": {
"price": 76.375,
"d1_pct": -10.05,
"w1_pct": -5.0,
"m1_pct": -2.84,
"price": 77.7,
"d1_pct": -8.49,
"w1_pct": -3.35,
"m1_pct": -1.15,
"unit": "$/oz"
},
"wti": {
"price": 101.07,
"d1_pct": -0.1,
"w1_pct": 5.92,
"m1_pct": 6.74,
"price": 100.68,
"d1_pct": -0.48,
"w1_pct": 5.51,
"m1_pct": 6.33,
"unit": "$/bbl"
},
"brent": {
"price": 109.54,
"d1_pct": 3.61,
"w1_pct": 8.14,
"m1_pct": 10.21,
"price": 109.17,
"d1_pct": 3.26,
"w1_pct": 7.78,
"m1_pct": 9.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.951,
"d1_pct": 1.97,
"w1_pct": 7.04,
"m1_pct": 11.48,
"price": 2.962,
"d1_pct": 2.35,
"w1_pct": 7.44,
"m1_pct": 11.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2845,
"d1_pct": -4.31,
"w1_pct": 0.57,
"m1_pct": 3.59,
"price": 6.301,
"d1_pct": -4.06,
"w1_pct": 0.83,
"m1_pct": 3.87,
"unit": "$/lb"
},
"wheat": {
"price": 632.5,
"d1_pct": -2.24,
"w1_pct": 4.12,
"m1_pct": 5.68,
"price": 635.0,
"d1_pct": -1.85,
"w1_pct": 4.53,
"m1_pct": 6.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.0,
"d1_pct": 1.0,
"w1_pct": -0.05,
"m1_pct": 1.67,
"price": 456.75,
"d1_pct": 1.16,
"w1_pct": 0.11,
"m1_pct": 1.84,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.35,
"d1_pct": -1.05,
"w1_pct": 0.37,
"m1_pct": 5.51
"price": 742.41,
"d1_pct": -0.77,
"w1_pct": 0.65,
"m1_pct": 5.81
},
"Nasdaq 100": {
"price": 710.08,
"d1_pct": -1.35,
"w1_pct": -0.16,
"m1_pct": 10.87
"price": 713.57,
"d1_pct": -0.86,
"w1_pct": 0.33,
"m1_pct": 11.41
},
"Russell 2000": {
"price": 277.785,
"d1_pct": -2.34,
"w1_pct": -2.25,
"m1_pct": 2.9
"price": 278.22,
"d1_pct": -2.19,
"w1_pct": -2.09,
"m1_pct": 3.06
},
"EM Equities": {
"price": 65.08,
"d1_pct": -3.41,
"w1_pct": -4.21,
"m1_pct": 4.21
"price": 65.325,
"d1_pct": -3.05,
"w1_pct": -3.85,
"m1_pct": 4.6
},
"China Large Cap": {
"price": 36.285,
"d1_pct": -2.56,
"w1_pct": -2.56,
"m1_pct": -2.54
"price": 36.36,
"d1_pct": -2.36,
"w1_pct": -2.36,
"m1_pct": -2.34
},
"Japan Equities": {
"price": 91.12,
"d1_pct": -1.02,
"w1_pct": -1.19,
"m1_pct": 1.91
"price": 91.275,
"d1_pct": -0.85,
"w1_pct": -1.02,
"m1_pct": 2.09
},
"Brazil Equities": {
"price": 36.01,
"d1_pct": -3.02,
"w1_pct": -7.95,
"m1_pct": -13.17
"price": 36.2065,
"d1_pct": -2.49,
"w1_pct": -7.45,
"m1_pct": -12.69
},
"Germany Equities": {
"price": 41.385,
"d1_pct": -2.05,
"w1_pct": -2.97,
"m1_pct": -2.3
"price": 41.495,
"d1_pct": -1.79,
"w1_pct": -2.71,
"m1_pct": -2.04
},
"UK Equities": {
"price": 45.525,
"d1_pct": -2.37,
"w1_pct": -2.52,
"m1_pct": -4.84
"price": 45.615,
"d1_pct": -2.18,
"w1_pct": -2.32,
"m1_pct": -4.65
},
"US Dollar Index": {
"price": 27.745,
"d1_pct": 0.45,
"w1_pct": 1.48,
"m1_pct": 1.37
"price": 27.7298,
"d1_pct": 0.4,
"w1_pct": 1.43,
"m1_pct": 1.31
},
"Euro ETF": {
"price": 107.2753,
"d1_pct": -0.39,
"w1_pct": -1.32,
"m1_pct": -1.28
"price": 107.34,
"d1_pct": -0.33,
"w1_pct": -1.26,
"m1_pct": -1.22
},
"Yen ETF": {
"price": 57.885,
@@ -173,132 +173,132 @@
"m1_pct": 0.36
},
"GBP ETF": {
"price": 128.065,
"d1_pct": -0.59,
"w1_pct": -2.23,
"m1_pct": -1.41
"price": 128.151,
"d1_pct": -0.52,
"w1_pct": -2.16,
"m1_pct": -1.35
},
"AUD ETF": {
"price": 70.795,
"d1_pct": -0.97,
"w1_pct": -1.33,
"m1_pct": -0.08
"price": 70.91,
"d1_pct": -0.81,
"w1_pct": -1.17,
"m1_pct": 0.08
},
"CAD ETF": {
"price": 71.04,
"d1_pct": -0.22,
"w1_pct": -0.53,
"m1_pct": -0.31
"price": 71.13,
"d1_pct": -0.1,
"w1_pct": -0.41,
"m1_pct": -0.19
},
"Gold ETF": {
"price": 416.37,
"d1_pct": -2.54,
"w1_pct": -4.01,
"m1_pct": -5.39
"price": 418.7,
"d1_pct": -1.99,
"w1_pct": -3.47,
"m1_pct": -4.86
},
"Oil ETF": {
"price": 147.615,
"d1_pct": 3.23,
"w1_pct": 10.5,
"m1_pct": 17.3
"price": 147.41,
"d1_pct": 3.08,
"w1_pct": 10.35,
"m1_pct": 17.14
},
"Agriculture ETF": {
"price": 27.795,
"d1_pct": -1.61,
"w1_pct": -0.63,
"m1_pct": 2.53
"price": 27.8598,
"d1_pct": -1.38,
"w1_pct": -0.39,
"m1_pct": 2.77
},
"Energy Sector": {
"price": 59.035,
"d1_pct": 1.66,
"w1_pct": 5.99,
"m1_pct": 4.34
"price": 59.055,
"d1_pct": 1.7,
"w1_pct": 6.02,
"m1_pct": 4.37
},
"Financials Sector": {
"price": 51.12,
"d1_pct": -0.33,
"w1_pct": -0.23,
"m1_pct": -1.75
"price": 51.165,
"d1_pct": -0.24,
"w1_pct": -0.15,
"m1_pct": -1.66
}
},
"fx": {
"EURUSD": {
"price": 1.1628,
"d1_pct": -0.75,
"w1_pct": -0.88,
"m1_pct": -1.53
"price": 1.1633,
"d1_pct": -0.71,
"w1_pct": -0.84,
"m1_pct": -1.49
},
"GBPUSD": {
"price": 1.3322,
"d1_pct": -1.51,
"w1_pct": -1.72,
"m1_pct": -1.85
"price": 1.3334,
"d1_pct": -1.43,
"w1_pct": -1.64,
"m1_pct": -1.77
},
"USDJPY": {
"price": 158.689,
"d1_pct": 0.53,
"w1_pct": 1.19,
"m1_pct": -0.08
"price": 158.706,
"d1_pct": 0.54,
"w1_pct": 1.2,
"m1_pct": -0.06
},
"USDCHF": {
"price": 0.7869,
"d1_pct": 0.69,
"w1_pct": 0.86,
"m1_pct": 0.72
"price": 0.7865,
"d1_pct": 0.64,
"w1_pct": 0.8,
"m1_pct": 0.66
},
"AUDUSD": {
"price": 0.7154,
"d1_pct": -1.39,
"w1_pct": -0.76,
"m1_pct": -0.3
"price": 0.7161,
"d1_pct": -1.3,
"w1_pct": -0.66,
"m1_pct": -0.21
},
"NZDUSD": {
"price": 0.5843,
"d1_pct": -1.5,
"w1_pct": -1.61,
"m1_pct": -1.17
"price": 0.5848,
"d1_pct": -1.42,
"w1_pct": -1.53,
"m1_pct": -1.09
},
"USDCAD": {
"price": 1.3747,
"d1_pct": 0.31,
"w1_pct": 0.63,
"m1_pct": 0.12
"price": 1.3742,
"d1_pct": 0.27,
"w1_pct": 0.59,
"m1_pct": 0.07
},
"USDSEK": {
"price": 9.4417,
"d1_pct": 1.29,
"w1_pct": 1.78,
"m1_pct": 3.18
"price": 9.4339,
"d1_pct": 1.21,
"w1_pct": 1.69,
"m1_pct": 3.1
},
"USDNOK": {
"price": 9.3062,
"d1_pct": 1.57,
"w1_pct": 0.12,
"m1_pct": -0.78
"price": 9.3012,
"d1_pct": 1.52,
"w1_pct": 0.07,
"m1_pct": -0.84
},
"USDCNY": {
"price": 6.8087,
"d1_pct": 0.26,
"price": 6.8092,
"d1_pct": 0.27,
"w1_pct": 0.11,
"m1_pct": -0.14
"m1_pct": -0.13
},
"USDMXN": {
"price": 17.355,
"d1_pct": 1.09,
"w1_pct": 0.45,
"m1_pct": 0.65
"price": 17.3323,
"d1_pct": 0.96,
"w1_pct": 0.32,
"m1_pct": 0.51
},
"USDBRL": {
"price": 5.0783,
"d1_pct": 1.06,
"w1_pct": 2.7,
"m1_pct": 1.72
"price": 5.0615,
"d1_pct": 0.73,
"w1_pct": 2.36,
"m1_pct": 1.38
},
"USDZAR": {
"price": 16.6864,
"d1_pct": 1.83,
"w1_pct": 1.51,
"m1_pct": 2.06
"price": 16.666,
"d1_pct": 1.7,
"w1_pct": 1.39,
"m1_pct": 1.93
},
"USDINR": {
"price": 95.955,
@@ -307,71 +307,71 @@
"m1_pct": 2.75
},
"USDKRW": {
"price": 1498.09,
"d1_pct": 0.55,
"w1_pct": 2.98,
"m1_pct": 1.63
"price": 1497.58,
"d1_pct": 0.52,
"w1_pct": 2.94,
"m1_pct": 1.6
},
"USDTRY": {
"price": 45.543,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.82
"price": 45.527,
"d1_pct": 0.21,
"w1_pct": 0.67,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6535,
"d1_pct": 0.87,
"w1_pct": 1.33,
"m1_pct": 1.91
"price": 3.6523,
"d1_pct": 0.83,
"w1_pct": 1.3,
"m1_pct": 1.88
},
"USDHUF": {
"price": 310.549,
"d1_pct": 1.76,
"w1_pct": 2.52,
"m1_pct": 1.16
"price": 310.811,
"d1_pct": 1.85,
"w1_pct": 2.61,
"m1_pct": 1.25
},
"USDCZK": {
"price": 20.913,
"d1_pct": 0.82,
"w1_pct": 1.04,
"m1_pct": 1.58
"price": 20.9087,
"d1_pct": 0.8,
"w1_pct": 1.01,
"m1_pct": 1.56
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.64,
"w1_pct": 0.88,
"m1_pct": 0.76
"price": 1.2798,
"d1_pct": 0.6,
"w1_pct": 0.84,
"m1_pct": 0.72
},
"USDIDR": {
"price": 17491.0,
"d1_pct": -0.05,
"w1_pct": 1.13,
"m1_pct": 2.01
"price": 17460.0,
"d1_pct": -0.23,
"w1_pct": 0.95,
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.63,
"d1_pct": 1.11,
"w1_pct": 1.18,
"m1_pct": 2.0
"price": 32.61,
"d1_pct": 1.05,
"w1_pct": 1.12,
"m1_pct": 1.94
},
"DXY": {
"price": 99.261,
"d1_pct": 0.39,
"w1_pct": 1.45,
"m1_pct": 1.06
"price": 99.22,
"d1_pct": 0.34,
"w1_pct": 1.41,
"m1_pct": 1.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.43,
"price": 17.86,
"prev_close": 17.26,
"change_pct": 6.78,
"change_pct": 3.48,
"timestamp": "2026-05-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.42,
"price": 24.96,
"prev_close": 24.08,
"change_pct": 5.56,
"change_pct": 3.65,
"timestamp": "2026-05-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.16,
"price": 27.06,
"prev_close": 26.68,
"change_pct": 1.8,
"change_pct": 1.42,
"timestamp": "2026-05-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.79,
"d1_pct": -1.33,
"w1_pct": -2.66,
"m1_pct": -2.53,
"price": 83.6503,
"d1_pct": -1.5,
"w1_pct": -2.82,
"m1_pct": -2.69,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.59,
"d1_pct": -0.71,
"w1_pct": -1.44,
"m1_pct": -1.58,
"price": 93.565,
"d1_pct": -0.74,
"w1_pct": -1.47,
"m1_pct": -1.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0701,
"d1_pct": -0.11,
"w1_pct": -0.28,
"m1_pct": -0.2,
"price": 82.0801,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": -0.19,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5751,
"d1_pct": -0.55,
"w1_pct": -1.07,
"m1_pct": -1.08,
"price": 22.5676,
"d1_pct": -0.58,
"w1_pct": -1.11,
"m1_pct": -1.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Nvidia, Intel and other hot chip stocks fall as AI exuberance fades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-nvidia-and-other-hot-chip-stocks-fall-as-ai-exuberance-fades-c2fae3d3?mod=mw_rss_topstories",
"datetime": 1778866680,
"category": "general"
},
{
"headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778866140,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock looks like a risky bet on AI hype",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-looks-like-a-risky-bet-on-ai-hype-a26d66ee?mod=mw_rss_topstories",
"datetime": 1778865660,
"category": "general"
},
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1778864280,
"category": "general"
},
{
"headline": "The most prestigious role in AI has no job description",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories",
"datetime": 1778864160,
"category": "general"
},
{
"headline": "You now need 18 months of emergency savings because of how much AI is disrupting the workforce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778862960,
"category": "general"
},
{
"headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories",
"datetime": 1778862660,
"category": "general"
},
{
"headline": "My husband took out a $100,000 Parent PLUS loan for his daughter. She dropped out, citing mental-health issues. Should we refinance?",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1778859480,
"category": "general"
},
{
"headline": "Space stocks fall as SpaceX\u2019s ambitious IPO draws near",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-fall-as-spacexs-ambitious-ipo-draws-near-3ed1d050?mod=mw_rss_topstories",
"datetime": 1778858820,
"category": "general"
},
{
"headline": "5 tests Kevin Warsh will face as Fed chair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories",
"datetime": 1778856000,
"category": "general"
},
{
"headline": "You may be making a big mistake with your Roth conversion, this expert says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-may-be-making-a-big-mistake-with-your-roth-conversion-this-expert-says-27fe810c?mod=mw_rss_topstories",
"datetime": 1778855760,
"category": "general"
},
{
"headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1778855400,
"category": "general"
},
{
"headline": "Stocks tumble, bond rout deepens as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778855280,
"category": "general"
},
{
"headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories",
"datetime": 1778853120,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock pulls back after a blowout opening day",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778852760,
"category": "general"
},
{
"headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business",