gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 03:04:23 +00:00
parent 50a1b30fdf
commit 5a9842e7d1
1 changed files with 145 additions and 339 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+145 -339
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-27T00:30:58.259698Z",
"generated_at": "2026-05-27T03:03:57.164967Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.75,
"timestamp": "2026-05-26 00:00:00"
}
},
"UK": {
"y2": 4.3,
"y10": 4.8782,
"y30": 5.5616
},
"Eurozone": {
"y2": 2.5916,
"y10": 2.9803,
"y30": 3.5184
},
"Japan": {
"y2": 1.4065,
"y10": 2.725,
"y30": 3.934
},
"Italy": {
"y2": 2.7609,
"y10": 3.7111
},
"France": {
"y10": 3.5962
},
"Spain": {
"y10": 3.406
},
"Canada": {
"y2": 2.8281,
"y10": 3.4565
},
"Australia": {
"y2": 4.6015,
"y10": 4.9174
}
},
"commodities": {
"gold": {
"price": 4520.8999,
"d1_pct": -0.0,
"w1_pct": -0.69,
"m1_pct": -4.26,
"price": 4503.7002,
"d1_pct": -0.38,
"w1_pct": -1.07,
"m1_pct": -4.63,
"unit": "$/oz"
},
"silver": {
"price": 77.8,
"d1_pct": 2.51,
"w1_pct": 0.94,
"m1_pct": 1.86,
"price": 77.16,
"d1_pct": 1.67,
"w1_pct": 0.11,
"m1_pct": 1.02,
"unit": "$/oz"
},
"wti": {
"price": 93.14,
"d1_pct": -3.58,
"w1_pct": -14.28,
"m1_pct": -1.33,
"price": 92.35,
"d1_pct": -4.4,
"w1_pct": -15.01,
"m1_pct": -2.17,
"unit": "$/bbl"
},
"brent": {
"price": 96.15,
"d1_pct": -7.14,
"w1_pct": -14.23,
"m1_pct": -8.72,
"price": 95.33,
"d1_pct": -7.93,
"w1_pct": -14.96,
"m1_pct": -9.49,
"unit": "$/bbl"
},
"natgas": {
"price": 3.008,
"d1_pct": 3.47,
"w1_pct": -0.53,
"m1_pct": 19.22,
"price": 2.994,
"d1_pct": 2.99,
"w1_pct": -0.99,
"m1_pct": 18.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.447,
"d1_pct": 1.66,
"w1_pct": 2.79,
"m1_pct": 7.03,
"price": 6.4585,
"d1_pct": 1.84,
"w1_pct": 2.97,
"m1_pct": 7.22,
"unit": "$/lb"
},
"wheat": {
"price": 636.75,
"d1_pct": -1.47,
"w1_pct": -4.18,
"m1_pct": 4.69,
"price": 635.25,
"d1_pct": -1.7,
"w1_pct": -4.4,
"m1_pct": 4.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.25,
"d1_pct": -0.86,
"w1_pct": -3.72,
"m1_pct": 0.93,
"price": 457.25,
"d1_pct": -1.3,
"w1_pct": -4.14,
"m1_pct": 0.49,
"unit": "\u00a2/bu"
}
},
@@ -256,141 +223,141 @@
},
"fx": {
"EURUSD": {
"price": 1.1643,
"d1_pct": 0.05,
"w1_pct": 0.31,
"m1_pct": -0.69
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
},
"GBPUSD": {
"price": 1.3457,
"d1_pct": -0.29,
"w1_pct": 0.45,
"w1_pct": 0.46,
"m1_pct": -0.6
},
"USDJPY": {
"price": 159.209,
"d1_pct": 0.16,
"w1_pct": 0.11,
"m1_pct": -0.09
"price": 159.198,
"d1_pct": 0.15,
"w1_pct": 0.1,
"m1_pct": -0.1
},
"USDCHF": {
"price": 0.785,
"price": 0.7851,
"d1_pct": 0.26,
"w1_pct": -0.48,
"w1_pct": -0.47,
"m1_pct": -0.03
},
"AUDUSD": {
"price": 0.7178,
"d1_pct": 0.1,
"w1_pct": 1.0,
"m1_pct": -0.18
"price": 0.7166,
"d1_pct": -0.06,
"w1_pct": 0.83,
"m1_pct": -0.35
},
"NZDUSD": {
"price": 0.5847,
"d1_pct": -0.25,
"w1_pct": 0.24,
"m1_pct": -1.11
"price": 0.5876,
"d1_pct": 0.23,
"w1_pct": 0.73,
"m1_pct": -0.62
},
"USDCAD": {
"price": 1.3806,
"price": 1.3805,
"d1_pct": 0.01,
"w1_pct": 0.43,
"w1_pct": 0.42,
"m1_pct": 1.35
},
"USDSEK": {
"price": 9.2918,
"d1_pct": -0.03,
"w1_pct": -1.12,
"m1_pct": 0.88
"price": 9.2886,
"d1_pct": -0.07,
"w1_pct": -1.15,
"m1_pct": 0.84
},
"USDNOK": {
"price": 9.2579,
"d1_pct": 0.14,
"w1_pct": -0.09,
"m1_pct": -0.2
"price": 9.2636,
"d1_pct": 0.2,
"w1_pct": -0.03,
"m1_pct": -0.14
},
"USDCNY": {
"price": 6.7945,
"d1_pct": 0.0,
"w1_pct": -0.08,
"price": 6.7809,
"d1_pct": -0.2,
"w1_pct": -0.49,
"m1_pct": -0.61
},
"USDMXN": {
"price": 17.286,
"price": 17.2868,
"d1_pct": -0.03,
"w1_pct": -0.67,
"m1_pct": -0.52
},
"USDBRL": {
"price": 5.0104,
"d1_pct": -0.3,
"w1_pct": 0.1,
"m1_pct": 0.63
"price": 5.0346,
"d1_pct": 0.48,
"w1_pct": -0.47,
"m1_pct": 0.7
},
"USDZAR": {
"price": 16.3434,
"d1_pct": 0.2,
"w1_pct": -2.12,
"m1_pct": -1.12
"price": 16.3349,
"d1_pct": 0.15,
"w1_pct": -2.17,
"m1_pct": -1.17
},
"USDINR": {
"price": 95.2528,
"d1_pct": -0.49,
"w1_pct": -1.06,
"m1_pct": 1.06
"price": 95.67,
"d1_pct": 0.44,
"w1_pct": -0.93,
"m1_pct": 1.5
},
"USDKRW": {
"price": 1503.1801,
"d1_pct": -0.77,
"w1_pct": -0.31,
"m1_pct": 2.05
"price": 1500.08,
"d1_pct": -0.97,
"w1_pct": -0.52,
"m1_pct": 1.84
},
"USDTRY": {
"price": 45.8925,
"price": 45.8949,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
},
"USDPLN": {
"price": 3.6382,
"d1_pct": 0.15,
"w1_pct": -0.57,
"m1_pct": 0.53
"price": 3.6377,
"d1_pct": 0.13,
"w1_pct": -0.59,
"m1_pct": 0.52
},
"USDHUF": {
"price": 305.41,
"d1_pct": 0.03,
"w1_pct": -1.75,
"m1_pct": -1.5
"price": 305.25,
"d1_pct": -0.02,
"w1_pct": -1.8,
"m1_pct": -1.55
},
"USDCZK": {
"price": 20.84,
"d1_pct": -0.01,
"w1_pct": -0.52,
"m1_pct": 0.37
"price": 20.835,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": 0.34
},
"USDSGD": {
"price": 1.2767,
"d1_pct": -0.06,
"w1_pct": -0.42,
"m1_pct": 0.21
"price": 1.2768,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 0.22
},
"USDIDR": {
"price": 17762.0,
"d1_pct": 0.4,
"w1_pct": 0.34,
"m1_pct": 2.99
"price": 17784.0,
"d1_pct": 0.12,
"w1_pct": 0.04,
"m1_pct": 3.3
},
"USDTHB": {
"price": 32.6,
"d1_pct": 0.31,
"w1_pct": -0.18,
"m1_pct": 0.77
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
},
"DXY": {
"price": 99.087,
"price": 99.094,
"d1_pct": -0.23,
"w1_pct": 0.12,
"w1_pct": 0.13,
"m1_pct": 0.59
}
},
@@ -471,6 +438,20 @@
}
},
"news": [
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779846240,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779842580,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
@@ -527,20 +508,6 @@
"datetime": 1779828360,
"category": "general"
},
{
"headline": "Happy birthday, Dow! Being 130 years old doesn\u2019t make it too antiquated to follow.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/happy-birthday-dow-being-130-years-old-doesnt-make-it-too-antiquated-to-follow-52f921b0?mod=mw_rss_topstories",
"datetime": 1779827400,
"category": "general"
},
{
"headline": "This new quantum stock could debut with a valuation of nearly $13 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories",
"datetime": 1779826800,
"category": "general"
},
{
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
@@ -548,6 +515,20 @@
"datetime": 1779838420,
"category": "general"
},
{
"headline": "Booming AI chip demand helps create two new $1tn club members",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnvp9dq0p3go?at_medium=RSS&at_campaign=rss",
"datetime": 1779848110,
"category": "general"
},
{
"headline": "Champion ethical hacker warns AI tools like Mythos could put her out of business",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3r2zjpryzro?at_medium=RSS&at_campaign=rss",
"datetime": 1779842635,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
@@ -569,6 +550,13 @@
"datetime": 1779833013,
"category": "general"
},
{
"headline": "Iran war impact to hit household energy bills for the first time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779838131,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",
@@ -583,33 +571,12 @@
"datetime": 1779838131,
"category": "general"
},
{
"headline": "Iran war impact to hit household energy bills for the first time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779838131,
"category": "general"
},
{
"headline": "Starmer vows to act on social media after meeting bereaved parents",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779812993,
"category": "general"
},
{
"headline": "Oil prices slide on hopes of US-Iran peace deal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss",
"datetime": 1779714356,
"category": "general"
},
{
"headline": "'I live in survival mode': The rise of the multi-job workforce",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss",
"datetime": 1779785855,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.059,
"change": -0.073,
"pct_change": -1.7667,
"date": "2026-05-26",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.493,
"change": -0.07,
"pct_change": -1.5341,
"date": "2026-05-26",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.013,
"change": -0.055,
"pct_change": -1.0852,
"date": "2026-05-26",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3,
"change": -0.0324,
"pct_change": -0.7479,
"date": "2026-05-26",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8782,
"change": -0.0328,
"pct_change": -0.6679,
"date": "2026-05-26",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5616,
"change": -0.0181,
"pct_change": -0.3244,
"date": "2026-05-26",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5916,
"change": 0.0359,
"pct_change": 1.4047,
"date": "2026-05-26",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9803,
"change": 0.0325,
"pct_change": 1.1025,
"date": "2026-05-26",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5184,
"change": 0.0227,
"pct_change": 0.6494,
"date": "2026-05-26",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4065,
"change": -0.0042,
"pct_change": -0.2977,
"date": "2026-05-26",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.725,
"change": 0.0284,
"pct_change": 1.0532,
"date": "2026-05-26",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.934,
"change": -0.0116,
"pct_change": -0.294,
"date": "2026-05-26",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7609,
"change": 0.0566,
"pct_change": 2.093,
"date": "2026-05-26",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7111,
"change": 0.0491,
"pct_change": 1.3408,
"date": "2026-05-26",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5962,
"change": 0.0284,
"pct_change": 0.796,
"date": "2026-05-26",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.406,
"change": 0.0301,
"pct_change": 0.8916,
"date": "2026-05-26",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8281,
"change": -0.0415,
"pct_change": -1.4462,
"date": "2026-05-26",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4565,
"change": -0.0123,
"pct_change": -0.3546,
"date": "2026-05-26",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6015,
"change": 0.0259,
"pct_change": 0.566,
"date": "2026-05-26",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9174,
"change": 0.0243,
"pct_change": 0.4966,
"date": "2026-05-26",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}