diff --git a/data.json b/data.json index 00bbc8f..0e994df 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-27T00:30:58.259698Z", + "generated_at": "2026-05-27T03:03:57.164967Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.75, "timestamp": "2026-05-26 00:00:00" } - }, - "UK": { - "y2": 4.3, - "y10": 4.8782, - "y30": 5.5616 - }, - "Eurozone": { - "y2": 2.5916, - "y10": 2.9803, - "y30": 3.5184 - }, - "Japan": { - "y2": 1.4065, - "y10": 2.725, - "y30": 3.934 - }, - "Italy": { - "y2": 2.7609, - "y10": 3.7111 - }, - "France": { - "y10": 3.5962 - }, - "Spain": { - "y10": 3.406 - }, - "Canada": { - "y2": 2.8281, - "y10": 3.4565 - }, - "Australia": { - "y2": 4.6015, - "y10": 4.9174 } }, "commodities": { "gold": { - "price": 4520.8999, - "d1_pct": -0.0, - "w1_pct": -0.69, - "m1_pct": -4.26, + "price": 4503.7002, + "d1_pct": -0.38, + "w1_pct": -1.07, + "m1_pct": -4.63, "unit": "$/oz" }, "silver": { - "price": 77.8, - "d1_pct": 2.51, - "w1_pct": 0.94, - "m1_pct": 1.86, + "price": 77.16, + "d1_pct": 1.67, + "w1_pct": 0.11, + "m1_pct": 1.02, "unit": "$/oz" }, "wti": { - "price": 93.14, - "d1_pct": -3.58, - "w1_pct": -14.28, - "m1_pct": -1.33, + "price": 92.35, + "d1_pct": -4.4, + "w1_pct": -15.01, + "m1_pct": -2.17, "unit": "$/bbl" }, "brent": { - "price": 96.15, - "d1_pct": -7.14, - "w1_pct": -14.23, - "m1_pct": -8.72, + "price": 95.33, + "d1_pct": -7.93, + "w1_pct": -14.96, + "m1_pct": -9.49, "unit": "$/bbl" }, "natgas": { - "price": 3.008, - "d1_pct": 3.47, - "w1_pct": -0.53, - "m1_pct": 19.22, + "price": 2.994, + "d1_pct": 2.99, + "w1_pct": -0.99, + "m1_pct": 18.67, "unit": "$/MMBtu" }, "copper": { - "price": 6.447, - "d1_pct": 1.66, - "w1_pct": 2.79, - "m1_pct": 7.03, + "price": 6.4585, + "d1_pct": 1.84, + "w1_pct": 2.97, + "m1_pct": 7.22, "unit": "$/lb" }, "wheat": { - "price": 636.75, - "d1_pct": -1.47, - "w1_pct": -4.18, - "m1_pct": 4.69, + "price": 635.25, + "d1_pct": -1.7, + "w1_pct": -4.4, + "m1_pct": 4.44, "unit": "\u00a2/bu" }, "corn": { - "price": 459.25, - "d1_pct": -0.86, - "w1_pct": -3.72, - "m1_pct": 0.93, + "price": 457.25, + "d1_pct": -1.3, + "w1_pct": -4.14, + "m1_pct": 0.49, "unit": "\u00a2/bu" } }, @@ -256,141 +223,141 @@ }, "fx": { "EURUSD": { - "price": 1.1643, - "d1_pct": 0.05, - "w1_pct": 0.31, - "m1_pct": -0.69 + "price": 1.1648, + "d1_pct": 0.09, + "w1_pct": 0.35, + "m1_pct": -0.64 }, "GBPUSD": { "price": 1.3457, "d1_pct": -0.29, - "w1_pct": 0.45, + "w1_pct": 0.46, "m1_pct": -0.6 }, "USDJPY": { - "price": 159.209, - "d1_pct": 0.16, - "w1_pct": 0.11, - "m1_pct": -0.09 + "price": 159.198, + "d1_pct": 0.15, + "w1_pct": 0.1, + "m1_pct": -0.1 }, "USDCHF": { - "price": 0.785, + "price": 0.7851, "d1_pct": 0.26, - "w1_pct": -0.48, + "w1_pct": -0.47, "m1_pct": -0.03 }, "AUDUSD": { - "price": 0.7178, - "d1_pct": 0.1, - "w1_pct": 1.0, - "m1_pct": -0.18 + "price": 0.7166, + "d1_pct": -0.06, + "w1_pct": 0.83, + "m1_pct": -0.35 }, "NZDUSD": { - "price": 0.5847, - "d1_pct": -0.25, - "w1_pct": 0.24, - "m1_pct": -1.11 + "price": 0.5876, + "d1_pct": 0.23, + "w1_pct": 0.73, + "m1_pct": -0.62 }, "USDCAD": { - "price": 1.3806, + "price": 1.3805, "d1_pct": 0.01, - "w1_pct": 0.43, + "w1_pct": 0.42, "m1_pct": 1.35 }, "USDSEK": { - "price": 9.2918, - "d1_pct": -0.03, - "w1_pct": -1.12, - "m1_pct": 0.88 + "price": 9.2886, + "d1_pct": -0.07, + "w1_pct": -1.15, + "m1_pct": 0.84 }, "USDNOK": { - "price": 9.2579, - "d1_pct": 0.14, - "w1_pct": -0.09, - "m1_pct": -0.2 + "price": 9.2636, + "d1_pct": 0.2, + "w1_pct": -0.03, + "m1_pct": -0.14 }, "USDCNY": { - "price": 6.7945, - "d1_pct": 0.0, - "w1_pct": -0.08, + "price": 6.7809, + "d1_pct": -0.2, + "w1_pct": -0.49, "m1_pct": -0.61 }, "USDMXN": { - "price": 17.286, + "price": 17.2868, "d1_pct": -0.03, "w1_pct": -0.67, "m1_pct": -0.52 }, "USDBRL": { - "price": 5.0104, - "d1_pct": -0.3, - "w1_pct": 0.1, - "m1_pct": 0.63 + "price": 5.0346, + "d1_pct": 0.48, + "w1_pct": -0.47, + "m1_pct": 0.7 }, "USDZAR": { - "price": 16.3434, - "d1_pct": 0.2, - "w1_pct": -2.12, - "m1_pct": -1.12 + "price": 16.3349, + "d1_pct": 0.15, + "w1_pct": -2.17, + "m1_pct": -1.17 }, "USDINR": { - "price": 95.2528, - "d1_pct": -0.49, - "w1_pct": -1.06, - "m1_pct": 1.06 + "price": 95.67, + "d1_pct": 0.44, + "w1_pct": -0.93, + "m1_pct": 1.5 }, "USDKRW": { - "price": 1503.1801, - "d1_pct": -0.77, - "w1_pct": -0.31, - "m1_pct": 2.05 + "price": 1500.08, + "d1_pct": -0.97, + "w1_pct": -0.52, + "m1_pct": 1.84 }, "USDTRY": { - "price": 45.8925, + "price": 45.8949, "d1_pct": -0.01, "w1_pct": 0.68, "m1_pct": 1.92 }, "USDPLN": { - "price": 3.6382, - "d1_pct": 0.15, - "w1_pct": -0.57, - "m1_pct": 0.53 + "price": 3.6377, + "d1_pct": 0.13, + "w1_pct": -0.59, + "m1_pct": 0.52 }, "USDHUF": { - "price": 305.41, - "d1_pct": 0.03, - "w1_pct": -1.75, - "m1_pct": -1.5 + "price": 305.25, + "d1_pct": -0.02, + "w1_pct": -1.8, + "m1_pct": -1.55 }, "USDCZK": { - "price": 20.84, - "d1_pct": -0.01, - "w1_pct": -0.52, - "m1_pct": 0.37 + "price": 20.835, + "d1_pct": -0.04, + "w1_pct": -0.54, + "m1_pct": 0.34 }, "USDSGD": { - "price": 1.2767, - "d1_pct": -0.06, - "w1_pct": -0.42, - "m1_pct": 0.21 + "price": 1.2768, + "d1_pct": -0.05, + "w1_pct": -0.41, + "m1_pct": 0.22 }, "USDIDR": { - "price": 17762.0, - "d1_pct": 0.4, - "w1_pct": 0.34, - "m1_pct": 2.99 + "price": 17784.0, + "d1_pct": 0.12, + "w1_pct": 0.04, + "m1_pct": 3.3 }, "USDTHB": { - "price": 32.6, - "d1_pct": 0.31, - "w1_pct": -0.18, - "m1_pct": 0.77 + "price": 32.58, + "d1_pct": 0.25, + "w1_pct": -0.24, + "m1_pct": 0.71 }, "DXY": { - "price": 99.087, + "price": 99.094, "d1_pct": -0.23, - "w1_pct": 0.12, + "w1_pct": 0.13, "m1_pct": 0.59 } }, @@ -471,6 +438,20 @@ } }, "news": [ + { + "headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories", + "datetime": 1779846240, + "category": "general" + }, + { + "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", + "datetime": 1779842580, + "category": "general" + }, { "headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?", "source": "MarketWatch", @@ -527,20 +508,6 @@ "datetime": 1779828360, "category": "general" }, - { - "headline": "Happy birthday, Dow! Being 130 years old doesn\u2019t make it too antiquated to follow.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/happy-birthday-dow-being-130-years-old-doesnt-make-it-too-antiquated-to-follow-52f921b0?mod=mw_rss_topstories", - "datetime": 1779827400, - "category": "general" - }, - { - "headline": "This new quantum stock could debut with a valuation of nearly $13 billion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories", - "datetime": 1779826800, - "category": "general" - }, { "headline": "Instagram betting ads featuring Kane and Haaland banned", "source": "BBC Business", @@ -548,6 +515,20 @@ "datetime": 1779838420, "category": "general" }, + { + "headline": "Booming AI chip demand helps create two new $1tn club members", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cnvp9dq0p3go?at_medium=RSS&at_campaign=rss", + "datetime": 1779848110, + "category": "general" + }, + { + "headline": "Champion ethical hacker warns AI tools like Mythos could put her out of business", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c3r2zjpryzro?at_medium=RSS&at_campaign=rss", + "datetime": 1779842635, + "category": "general" + }, { "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "source": "BBC Business", @@ -569,6 +550,13 @@ "datetime": 1779833013, "category": "general" }, + { + "headline": "Iran war impact to hit household energy bills for the first time", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss", + "datetime": 1779838131, + "category": "general" + }, { "headline": "Next boss warns of 'dramatic' fall in entry-level jobs", "source": "BBC Business", @@ -583,33 +571,12 @@ "datetime": 1779838131, "category": "general" }, - { - "headline": "Iran war impact to hit household energy bills for the first time", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss", - "datetime": 1779838131, - "category": "general" - }, { "headline": "Starmer vows to act on social media after meeting bereaved parents", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss", "datetime": 1779812993, "category": "general" - }, - { - "headline": "Oil prices slide on hopes of US-Iran peace deal", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss", - "datetime": 1779714356, - "category": "general" - }, - { - "headline": "'I live in survival mode': The rise of the multi-job workforce", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss", - "datetime": 1779785855, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.059, - "change": -0.073, - "pct_change": -1.7667, - "date": "2026-05-26", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.493, - "change": -0.07, - "pct_change": -1.5341, - "date": "2026-05-26", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.013, - "change": -0.055, - "pct_change": -1.0852, - "date": "2026-05-26", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3, - "change": -0.0324, - "pct_change": -0.7479, - "date": "2026-05-26", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.8782, - "change": -0.0328, - "pct_change": -0.6679, - "date": "2026-05-26", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5616, - "change": -0.0181, - "pct_change": -0.3244, - "date": "2026-05-26", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5916, - "change": 0.0359, - "pct_change": 1.4047, - "date": "2026-05-26", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9803, - "change": 0.0325, - "pct_change": 1.1025, - "date": "2026-05-26", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5184, - "change": 0.0227, - "pct_change": 0.6494, - "date": "2026-05-26", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4065, - "change": -0.0042, - "pct_change": -0.2977, - "date": "2026-05-26", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.725, - "change": 0.0284, - "pct_change": 1.0532, - "date": "2026-05-26", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.934, - "change": -0.0116, - "pct_change": -0.294, - "date": "2026-05-26", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7609, - "change": 0.0566, - "pct_change": 2.093, - "date": "2026-05-26", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7111, - "change": 0.0491, - "pct_change": 1.3408, - "date": "2026-05-26", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.5962, - "change": 0.0284, - "pct_change": 0.796, - "date": "2026-05-26", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.406, - "change": 0.0301, - "pct_change": 0.8916, - "date": "2026-05-26", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8281, - "change": -0.0415, - "pct_change": -1.4462, - "date": "2026-05-26", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4565, - "change": -0.0123, - "pct_change": -0.3546, - "date": "2026-05-26", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6015, - "change": 0.0259, - "pct_change": 0.566, - "date": "2026-05-26", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9174, - "change": 0.0243, - "pct_change": 0.4966, - "date": "2026-05-26", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file