gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 00:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 00:31:32 +00:00
parent 0340f21749
commit 50a1b30fdf
1 changed files with 355 additions and 161 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+355 -161
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-26T22:30:37.317714Z",
"generated_at": "2026-05-27T00:30:58.259698Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.75,
"timestamp": "2026-05-26 00:00:00"
}
},
"UK": {
"y2": 4.3,
"y10": 4.8782,
"y30": 5.5616
},
"Eurozone": {
"y2": 2.5916,
"y10": 2.9803,
"y30": 3.5184
},
"Japan": {
"y2": 1.4065,
"y10": 2.725,
"y30": 3.934
},
"Italy": {
"y2": 2.7609,
"y10": 3.7111
},
"France": {
"y10": 3.5962
},
"Spain": {
"y10": 3.406
},
"Canada": {
"y2": 2.8281,
"y10": 3.4565
},
"Australia": {
"y2": 4.6015,
"y10": 4.9174
}
},
"commodities": {
"gold": {
"price": 4508.3999,
"d1_pct": -0.28,
"w1_pct": -0.97,
"m1_pct": -4.53,
"price": 4520.8999,
"d1_pct": -0.0,
"w1_pct": -0.69,
"m1_pct": -4.26,
"unit": "$/oz"
},
"silver": {
"price": 77.415,
"d1_pct": 2.01,
"w1_pct": 0.44,
"m1_pct": 1.35,
"price": 77.8,
"d1_pct": 2.51,
"w1_pct": 0.94,
"m1_pct": 1.86,
"unit": "$/oz"
},
"wti": {
"price": 93.61,
"d1_pct": -3.1,
"w1_pct": -13.85,
"m1_pct": -0.84,
"price": 93.14,
"d1_pct": -3.58,
"w1_pct": -14.28,
"m1_pct": -1.33,
"unit": "$/bbl"
},
"brent": {
"price": 96.57,
"d1_pct": -6.73,
"w1_pct": -13.85,
"m1_pct": -8.32,
"price": 96.15,
"d1_pct": -7.14,
"w1_pct": -14.23,
"m1_pct": -8.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.01,
"d1_pct": 3.54,
"w1_pct": -0.46,
"m1_pct": 19.3,
"price": 3.008,
"d1_pct": 3.47,
"w1_pct": -0.53,
"m1_pct": 19.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4195,
"d1_pct": 1.22,
"w1_pct": 2.35,
"m1_pct": 6.57,
"price": 6.447,
"d1_pct": 1.66,
"w1_pct": 2.79,
"m1_pct": 7.03,
"unit": "$/lb"
},
"wheat": {
"price": 635.0,
"d1_pct": -1.74,
"w1_pct": -4.44,
"m1_pct": 4.4,
"price": 636.75,
"d1_pct": -1.47,
"w1_pct": -4.18,
"m1_pct": 4.69,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.0,
"d1_pct": -1.13,
"w1_pct": -3.98,
"m1_pct": 0.66,
"price": 459.25,
"d1_pct": -0.86,
"w1_pct": -3.72,
"m1_pct": 0.93,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1636,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": -0.6
"price": 1.1643,
"d1_pct": 0.05,
"w1_pct": 0.31,
"m1_pct": -0.69
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": -0.24,
"w1_pct": 0.13,
"m1_pct": -0.49
"price": 1.3457,
"d1_pct": -0.29,
"w1_pct": 0.45,
"m1_pct": -0.6
},
"USDJPY": {
"price": 159.291,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.7855,
"d1_pct": 0.41,
"w1_pct": 0.13,
"m1_pct": -0.11
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": 0.36
},
"NZDUSD": {
"price": 0.5838,
"d1_pct": -0.6,
"w1_pct": -0.62,
"m1_pct": -0.57
},
"USDCAD": {
"price": 1.3811,
"d1_pct": 0.07,
"w1_pct": 0.53,
"m1_pct": 0.99
},
"USDSEK": {
"price": 9.3067,
"d1_pct": -0.04,
"w1_pct": -0.77,
"m1_pct": 0.7
},
"USDNOK": {
"price": 9.2647,
"price": 159.209,
"d1_pct": 0.16,
"w1_pct": 0.11,
"m1_pct": -0.22
"m1_pct": -0.09
},
"USDCHF": {
"price": 0.785,
"d1_pct": 0.26,
"w1_pct": -0.48,
"m1_pct": -0.03
},
"AUDUSD": {
"price": 0.7178,
"d1_pct": 0.1,
"w1_pct": 1.0,
"m1_pct": -0.18
},
"NZDUSD": {
"price": 0.5847,
"d1_pct": -0.25,
"w1_pct": 0.24,
"m1_pct": -1.11
},
"USDCAD": {
"price": 1.3806,
"d1_pct": 0.01,
"w1_pct": 0.43,
"m1_pct": 1.35
},
"USDSEK": {
"price": 9.2918,
"d1_pct": -0.03,
"w1_pct": -1.12,
"m1_pct": 0.88
},
"USDNOK": {
"price": 9.2579,
"d1_pct": 0.14,
"w1_pct": -0.09,
"m1_pct": -0.2
},
"USDCNY": {
"price": 6.7855,
"d1_pct": -0.13,
"w1_pct": -0.21,
"m1_pct": -0.74
"price": 6.7945,
"d1_pct": 0.0,
"w1_pct": -0.08,
"m1_pct": -0.61
},
"USDMXN": {
"price": 17.303,
"d1_pct": 0.25,
"w1_pct": 0.18,
"m1_pct": -0.63
"price": 17.286,
"d1_pct": -0.03,
"w1_pct": -0.67,
"m1_pct": -0.52
},
"USDBRL": {
"price": 5.0311,
"d1_pct": 0.11,
"w1_pct": 0.51,
"m1_pct": 1.04
"price": 5.0104,
"d1_pct": -0.3,
"w1_pct": 0.1,
"m1_pct": 0.63
},
"USDZAR": {
"price": 16.3635,
"d1_pct": 0.1,
"w1_pct": -1.26,
"m1_pct": -1.34
"price": 16.3434,
"d1_pct": 0.2,
"w1_pct": -2.12,
"m1_pct": -1.12
},
"USDINR": {
"price": 95.67,
"d1_pct": -0.05,
"w1_pct": -0.62,
"m1_pct": 1.51
"price": 95.2528,
"d1_pct": -0.49,
"w1_pct": -1.06,
"m1_pct": 1.06
},
"USDKRW": {
"price": 1507.8101,
"d1_pct": -0.33,
"w1_pct": 1.04,
"m1_pct": 2.25
"price": 1503.1801,
"d1_pct": -0.77,
"w1_pct": -0.31,
"m1_pct": 2.05
},
"USDTRY": {
"price": 45.8832,
"d1_pct": 0.34,
"price": 45.8925,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.93
"m1_pct": 1.92
},
"USDPLN": {
"price": 3.6377,
"d1_pct": 0.0,
"w1_pct": 0.04,
"m1_pct": 0.37
"price": 3.6382,
"d1_pct": 0.15,
"w1_pct": -0.57,
"m1_pct": 0.53
},
"USDHUF": {
"price": 305.81,
"d1_pct": -0.41,
"w1_pct": -0.97,
"m1_pct": -1.79
"price": 305.41,
"d1_pct": 0.03,
"w1_pct": -1.75,
"m1_pct": -1.5
},
"USDCZK": {
"price": 20.843,
"d1_pct": -0.03,
"w1_pct": 0.02,
"m1_pct": 0.28
"price": 20.84,
"d1_pct": -0.01,
"w1_pct": -0.52,
"m1_pct": 0.37
},
"USDSGD": {
"price": 1.2773,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": 0.02
"price": 1.2767,
"d1_pct": -0.06,
"w1_pct": -0.42,
"m1_pct": 0.21
},
"USDIDR": {
"price": 17784.0,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": 3.12
"price": 17762.0,
"d1_pct": 0.4,
"w1_pct": 0.34,
"m1_pct": 2.99
},
"USDTHB": {
"price": 32.66,
"d1_pct": 0.4,
"w1_pct": 0.56,
"m1_pct": 0.74
"price": 32.6,
"d1_pct": 0.31,
"w1_pct": -0.18,
"m1_pct": 0.77
},
"DXY": {
"price": 99.141,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": 0.64
"price": 99.087,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": 0.59
}
},
"volatility": {
@@ -438,6 +471,13 @@
}
},
"news": [
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1779841440,
"category": "general"
},
{
"headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals",
"source": "MarketWatch",
@@ -502,17 +542,17 @@
"category": "general"
},
{
"headline": "My student loans are paused until 2028. Should I pay them now anyway?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-student-loans-are-paused-until-2028-should-i-pay-them-now-anyway-136fe97e?mod=mw_rss_topstories",
"datetime": 1779825120,
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjrppppwvwlo?at_medium=RSS&at_campaign=rss",
"datetime": 1779807879,
"datetime": 1779839832,
"category": "general"
},
{
@@ -536,6 +576,20 @@
"datetime": 1779778629,
"category": "general"
},
{
"headline": "Ferrari shares slump after it unveils first fully electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
"datetime": 1779838131,
"category": "general"
},
{
"headline": "Iran war impact to hit household energy bills for the first time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779838131,
"category": "general"
},
{
"headline": "Starmer vows to act on social media after meeting bereaved parents",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1779812993,
"category": "general"
},
{
"headline": "Ferrari unveils first fully electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
"datetime": 1779763738,
"category": "general"
},
{
"headline": "Oil prices slide on hopes of US-Iran peace deal",
"source": "BBC Business",
@@ -557,26 +604,12 @@
"datetime": 1779714356,
"category": "general"
},
{
"headline": "The rise of the fruit that tastes like custard",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pmrp0m47o?at_medium=RSS&at_campaign=rss",
"datetime": 1779751624,
"category": "general"
},
{
"headline": "'I live in survival mode': The rise of the multi-job workforce",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss",
"datetime": 1779785855,
"category": "general"
},
{
"headline": "How Saudi Arabia's spending spree reached the end of the line",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21g0828reo?at_medium=RSS&at_campaign=rss",
"datetime": 1779671319,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.059,
"change": -0.073,
"pct_change": -1.7667,
"date": "2026-05-26",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.493,
"change": -0.07,
"pct_change": -1.5341,
"date": "2026-05-26",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.013,
"change": -0.055,
"pct_change": -1.0852,
"date": "2026-05-26",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3,
"change": -0.0324,
"pct_change": -0.7479,
"date": "2026-05-26",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8782,
"change": -0.0328,
"pct_change": -0.6679,
"date": "2026-05-26",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5616,
"change": -0.0181,
"pct_change": -0.3244,
"date": "2026-05-26",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5916,
"change": 0.0359,
"pct_change": 1.4047,
"date": "2026-05-26",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9803,
"change": 0.0325,
"pct_change": 1.1025,
"date": "2026-05-26",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5184,
"change": 0.0227,
"pct_change": 0.6494,
"date": "2026-05-26",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4065,
"change": -0.0042,
"pct_change": -0.2977,
"date": "2026-05-26",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.725,
"change": 0.0284,
"pct_change": 1.0532,
"date": "2026-05-26",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.934,
"change": -0.0116,
"pct_change": -0.294,
"date": "2026-05-26",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7609,
"change": 0.0566,
"pct_change": 2.093,
"date": "2026-05-26",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7111,
"change": 0.0491,
"pct_change": 1.3408,
"date": "2026-05-26",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5962,
"change": 0.0284,
"pct_change": 0.796,
"date": "2026-05-26",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.406,
"change": 0.0301,
"pct_change": 0.8916,
"date": "2026-05-26",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8281,
"change": -0.0415,
"pct_change": -1.4462,
"date": "2026-05-26",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4565,
"change": -0.0123,
"pct_change": -0.3546,
"date": "2026-05-26",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6015,
"change": 0.0259,
"pct_change": 0.566,
"date": "2026-05-26",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9174,
"change": 0.0243,
"pct_change": 0.4966,
"date": "2026-05-26",
"label": "Australia 10Y",
"country": "Australia"
}
}
}