gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 08:47:44 +00:00
parent 19c6978ee9
commit 59038cd3ab
1 changed files with 133 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -139
View File
@@ -1,12 +1,12 @@
{ {
"generated_at": "2026-08-20T08:15:57.571256Z", "generated_at": "2026-08-20T08:47:19.807636Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": null,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.935, "y2": 4.203,
"y3": null, "y3": null,
"y5": 4.353, "y5": 4.353,
"y7": null, "y7": null,
@@ -15,12 +15,6 @@
"y30": 5.194 "y30": 5.194
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.353, "price": 4.353,
"prev_close": 4.367, "prev_close": 4.367,
@@ -43,52 +37,52 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4548.2002, "price": 4551.0,
"d1_pct": 1.31, "d1_pct": 1.37,
"w1_pct": 4.23, "w1_pct": 4.29,
"m1_pct": 9.68, "m1_pct": 9.74,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.775, "price": 66.86,
"d1_pct": 1.58, "d1_pct": 1.71,
"w1_pct": 2.93, "w1_pct": 3.06,
"m1_pct": 11.26, "m1_pct": 11.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.48, "price": 86.31,
"d1_pct": -0.41, "d1_pct": 0.56,
"w1_pct": 5.21, "w1_pct": 6.23,
"m1_pct": -1.55, "m1_pct": -0.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.78, "price": 93.67,
"d1_pct": 1.27, "d1_pct": 2.24,
"w1_pct": 6.56, "w1_pct": 7.58,
"m1_pct": -1.37, "m1_pct": -0.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.743, "price": 2.756,
"d1_pct": -2.52, "d1_pct": -2.06,
"w1_pct": 0.59, "w1_pct": 1.06,
"m1_pct": -6.22, "m1_pct": -5.78,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.464, "price": 6.465,
"d1_pct": -0.36, "d1_pct": -0.35,
"w1_pct": -1.95, "w1_pct": -1.93,
"m1_pct": 0.2, "m1_pct": 0.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 701.75, "price": 702.75,
"d1_pct": 3.16, "d1_pct": 3.31,
"w1_pct": 7.51, "w1_pct": 7.66,
"m1_pct": -0.57, "m1_pct": -0.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -122,7 +116,7 @@
"price": 66.11, "price": 66.11,
"d1_pct": 1.18, "d1_pct": 1.18,
"w1_pct": -0.53, "w1_pct": -0.53,
"m1_pct": 1.18 "m1_pct": 4.01
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.68,
@@ -152,7 +146,7 @@
"price": 48.57, "price": 48.57,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 3.85 "m1_pct": 3.41
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.88, "price": 27.88,
@@ -164,19 +158,19 @@
"price": 107.78, "price": 107.78,
"d1_pct": 0.88, "d1_pct": 0.88,
"w1_pct": 1.35, "w1_pct": 1.35,
"m1_pct": 2.5 "m1_pct": 2.09
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 58.02,
"d1_pct": 0.94, "d1_pct": 0.94,
"w1_pct": 0.87, "w1_pct": 0.87,
"m1_pct": 3.2 "m1_pct": 2.76
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.82, "price": 130.82,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.84, "w1_pct": 0.84,
"m1_pct": 1.82 "m1_pct": 0.99
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.52, "price": 70.52,
@@ -206,7 +200,7 @@
"price": 28.29, "price": 28.29,
"d1_pct": 0.93, "d1_pct": 0.93,
"w1_pct": 1.62, "w1_pct": 1.62,
"m1_pct": 0.5 "m1_pct": 2.54
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.58, "price": 63.58,
@@ -223,94 +217,94 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1697, "price": 1.1701,
"d1_pct": 1.02, "d1_pct": 1.05,
"w1_pct": 1.45, "w1_pct": 1.49,
"m1_pct": 2.57 "m1_pct": 2.61
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3631, "price": 1.3635,
"d1_pct": 0.7, "d1_pct": 0.72,
"w1_pct": 0.99, "w1_pct": 1.01,
"m1_pct": 1.88 "m1_pct": 1.91
}, },
"USDJPY": { "USDJPY": {
"price": 158.402, "price": 158.483,
"d1_pct": -0.72, "d1_pct": -0.67,
"w1_pct": -0.58, "w1_pct": -0.53,
"m1_pct": -2.93 "m1_pct": -2.88
}, },
"USDCHF": { "USDCHF": {
"price": 0.7984, "price": 0.7979,
"d1_pct": -1.71, "d1_pct": -1.77,
"w1_pct": -1.79, "w1_pct": -1.62,
"m1_pct": -1.73 "m1_pct": -1.5
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7129, "price": 0.7128,
"d1_pct": 0.67, "d1_pct": 0.66,
"w1_pct": 0.92, "w1_pct": 0.91,
"m1_pct": 1.83 "m1_pct": 1.82
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5957, "price": 0.5954,
"d1_pct": 1.43, "d1_pct": 1.38,
"w1_pct": 1.63, "w1_pct": 1.59,
"m1_pct": 2.24 "m1_pct": 2.2
}, },
"USDCAD": { "USDCAD": {
"price": 1.3775, "price": 1.3769,
"d1_pct": -0.89, "d1_pct": -0.93,
"w1_pct": -1.19, "w1_pct": -1.08,
"m1_pct": -2.34 "m1_pct": -2.15
}, },
"USDSEK": { "USDSEK": {
"price": 9.4503, "price": 9.4468,
"d1_pct": -0.88, "d1_pct": -0.92,
"w1_pct": -1.33, "w1_pct": -1.37,
"m1_pct": -2.63 "m1_pct": -2.67
}, },
"USDNOK": { "USDNOK": {
"price": 9.3241, "price": 9.3047,
"d1_pct": -0.87, "d1_pct": -1.08,
"w1_pct": -1.77, "w1_pct": -1.97,
"m1_pct": -3.19 "m1_pct": -3.4
}, },
"USDCNY": { "USDCNY": {
"price": 6.723, "price": 6.7223,
"d1_pct": -0.29, "d1_pct": -0.3,
"w1_pct": -0.3, "w1_pct": -0.31,
"m1_pct": -0.63 "m1_pct": -0.64
}, },
"USDMXN": { "USDMXN": {
"price": 16.955, "price": 16.9589,
"d1_pct": -0.61, "d1_pct": -0.59,
"w1_pct": -0.61, "w1_pct": -0.59,
"m1_pct": -2.58 "m1_pct": -2.55
}, },
"USDBRL": { "USDBRL": {
"price": 5.18, "price": 5.18,
"d1_pct": -0.66, "d1_pct": -0.66,
"w1_pct": -0.3, "w1_pct": 0.13,
"m1_pct": 1.82 "m1_pct": 1.48
}, },
"USDZAR": { "USDZAR": {
"price": 16.0975, "price": 16.1219,
"d1_pct": -0.96, "d1_pct": -0.8,
"w1_pct": -0.25, "w1_pct": -0.1,
"m1_pct": -2.2 "m1_pct": -2.05
}, },
"USDINR": { "USDINR": {
"price": 95.68, "price": 95.7,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": 0.35, "w1_pct": 0.37,
"m1_pct": -0.69 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1392.16, "price": 1393.8199,
"d1_pct": -1.52, "d1_pct": -1.4,
"w1_pct": -1.72, "w1_pct": -1.6,
"m1_pct": -5.92 "m1_pct": -5.81
}, },
"USDTRY": { "USDTRY": {
"price": 47.87, "price": 47.87,
@@ -319,53 +313,53 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDPLN": { "USDPLN": {
"price": 3.6913, "price": 3.6904,
"d1_pct": -1.07, "d1_pct": -1.09,
"w1_pct": -1.12, "w1_pct": -1.15,
"m1_pct": -2.72 "m1_pct": -2.74
}, },
"USDHUF": { "USDHUF": {
"price": 310.938, "price": 311.318,
"d1_pct": -1.47, "d1_pct": -1.35,
"w1_pct": -1.39, "w1_pct": -1.41,
"m1_pct": -1.99 "m1_pct": -1.74
}, },
"USDCZK": { "USDCZK": {
"price": 20.639, "price": 20.6456,
"d1_pct": -1.16, "d1_pct": -1.12,
"w1_pct": -1.77, "w1_pct": -1.74,
"m1_pct": -2.66 "m1_pct": -2.62
}, },
"USDSGD": { "USDSGD": {
"price": 1.2707, "price": 1.2709,
"d1_pct": -0.6, "d1_pct": -0.58,
"w1_pct": -0.72, "w1_pct": -0.7,
"m1_pct": -1.64 "m1_pct": -1.63
}, },
"USDIDR": { "USDIDR": {
"price": 17750.0, "price": 17740.0,
"d1_pct": -0.1, "d1_pct": -0.16,
"w1_pct": -0.58, "w1_pct": -0.63,
"m1_pct": -0.9 "m1_pct": -0.95
}, },
"USDTHB": { "USDTHB": {
"price": 32.82, "price": 32.84,
"d1_pct": -0.85, "d1_pct": -0.79,
"w1_pct": -0.79, "w1_pct": -0.73,
"m1_pct": -2.67 "m1_pct": -2.61
}, },
"DXY": { "DXY": {
"price": 98.72, "price": 98.711,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": -1.24, "w1_pct": -1.25,
"m1_pct": -2.39 "m1_pct": -2.4
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.08, "price": 15.26,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 1.28, "change_pct": 2.48,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -408,15 +402,15 @@
"price": 82.06, "price": 82.06,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 0.52, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.595, "price": 9.5875,
"d1_pct": 0.31, "d1_pct": 0.24,
"w1_pct": -0.42, "w1_pct": -0.49,
"m1_pct": 0.16, "m1_pct": 0.08,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,7 +426,7 @@
"price": 22.54, "price": 22.54,
"d1_pct": 0.4, "d1_pct": 0.4,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 0.19, "m1_pct": 0.37,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -509,10 +503,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Travelodge boss steps down after security issues in rooms", "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787212289, "datetime": 1787213990,
"category": "general" "category": "general"
}, },
{ {