gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 08:47:44 +00:00
parent 19c6978ee9
commit 59038cd3ab
1 changed files with 133 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -139
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-20T08:15:57.571256Z",
"generated_at": "2026-08-20T08:47:19.807636Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.935,
"y2": 4.203,
"y3": null,
"y5": 4.353,
"y7": null,
@@ -15,12 +15,6 @@
"y30": 5.194
},
"US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.353,
"prev_close": 4.367,
@@ -43,52 +37,52 @@
},
"commodities": {
"gold": {
"price": 4548.2002,
"d1_pct": 1.31,
"w1_pct": 4.23,
"m1_pct": 9.68,
"price": 4551.0,
"d1_pct": 1.37,
"w1_pct": 4.29,
"m1_pct": 9.74,
"unit": "$/oz"
},
"silver": {
"price": 66.775,
"d1_pct": 1.58,
"w1_pct": 2.93,
"m1_pct": 11.26,
"price": 66.86,
"d1_pct": 1.71,
"w1_pct": 3.06,
"m1_pct": 11.4,
"unit": "$/oz"
},
"wti": {
"price": 85.48,
"d1_pct": -0.41,
"w1_pct": 5.21,
"m1_pct": -1.55,
"price": 86.31,
"d1_pct": 0.56,
"w1_pct": 6.23,
"m1_pct": -0.6,
"unit": "$/bbl"
},
"brent": {
"price": 92.78,
"d1_pct": 1.27,
"w1_pct": 6.56,
"m1_pct": -1.37,
"price": 93.67,
"d1_pct": 2.24,
"w1_pct": 7.58,
"m1_pct": -0.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.743,
"d1_pct": -2.52,
"w1_pct": 0.59,
"m1_pct": -6.22,
"price": 2.756,
"d1_pct": -2.06,
"w1_pct": 1.06,
"m1_pct": -5.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.464,
"d1_pct": -0.36,
"w1_pct": -1.95,
"m1_pct": 0.2,
"price": 6.465,
"d1_pct": -0.35,
"w1_pct": -1.93,
"m1_pct": 0.22,
"unit": "$/lb"
},
"wheat": {
"price": 701.75,
"d1_pct": 3.16,
"w1_pct": 7.51,
"m1_pct": -0.57,
"price": 702.75,
"d1_pct": 3.31,
"w1_pct": 7.66,
"m1_pct": -0.43,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,7 +116,7 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 1.18
"m1_pct": 4.01
},
"China Large Cap": {
"price": 35.68,
@@ -152,7 +146,7 @@
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.85
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
@@ -164,19 +158,19 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5
"m1_pct": 2.09
},
"Yen ETF": {
"price": 58.02,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 3.2
"m1_pct": 2.76
},
"GBP ETF": {
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 1.82
"m1_pct": 0.99
},
"AUD ETF": {
"price": 70.52,
@@ -206,7 +200,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 0.5
"m1_pct": 2.54
},
"Energy Sector": {
"price": 63.58,
@@ -223,94 +217,94 @@
},
"fx": {
"EURUSD": {
"price": 1.1697,
"d1_pct": 1.02,
"w1_pct": 1.45,
"m1_pct": 2.57
"price": 1.1701,
"d1_pct": 1.05,
"w1_pct": 1.49,
"m1_pct": 2.61
},
"GBPUSD": {
"price": 1.3631,
"d1_pct": 0.7,
"w1_pct": 0.99,
"m1_pct": 1.88
"price": 1.3635,
"d1_pct": 0.72,
"w1_pct": 1.01,
"m1_pct": 1.91
},
"USDJPY": {
"price": 158.402,
"d1_pct": -0.72,
"w1_pct": -0.58,
"m1_pct": -2.93
"price": 158.483,
"d1_pct": -0.67,
"w1_pct": -0.53,
"m1_pct": -2.88
},
"USDCHF": {
"price": 0.7984,
"d1_pct": -1.71,
"w1_pct": -1.79,
"m1_pct": -1.73
"price": 0.7979,
"d1_pct": -1.77,
"w1_pct": -1.62,
"m1_pct": -1.5
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": 0.67,
"w1_pct": 0.92,
"m1_pct": 1.83
"price": 0.7128,
"d1_pct": 0.66,
"w1_pct": 0.91,
"m1_pct": 1.82
},
"NZDUSD": {
"price": 0.5957,
"d1_pct": 1.43,
"w1_pct": 1.63,
"m1_pct": 2.24
"price": 0.5954,
"d1_pct": 1.38,
"w1_pct": 1.59,
"m1_pct": 2.2
},
"USDCAD": {
"price": 1.3775,
"d1_pct": -0.89,
"w1_pct": -1.19,
"m1_pct": -2.34
"price": 1.3769,
"d1_pct": -0.93,
"w1_pct": -1.08,
"m1_pct": -2.15
},
"USDSEK": {
"price": 9.4503,
"d1_pct": -0.88,
"w1_pct": -1.33,
"m1_pct": -2.63
"price": 9.4468,
"d1_pct": -0.92,
"w1_pct": -1.37,
"m1_pct": -2.67
},
"USDNOK": {
"price": 9.3241,
"d1_pct": -0.87,
"w1_pct": -1.77,
"m1_pct": -3.19
"price": 9.3047,
"d1_pct": -1.08,
"w1_pct": -1.97,
"m1_pct": -3.4
},
"USDCNY": {
"price": 6.723,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.63
"price": 6.7223,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.64
},
"USDMXN": {
"price": 16.955,
"d1_pct": -0.61,
"w1_pct": -0.61,
"m1_pct": -2.58
"price": 16.9589,
"d1_pct": -0.59,
"w1_pct": -0.59,
"m1_pct": -2.55
},
"USDBRL": {
"price": 5.18,
"d1_pct": -0.66,
"w1_pct": -0.3,
"m1_pct": 1.82
"w1_pct": 0.13,
"m1_pct": 1.48
},
"USDZAR": {
"price": 16.0975,
"d1_pct": -0.96,
"w1_pct": -0.25,
"m1_pct": -2.2
"price": 16.1219,
"d1_pct": -0.8,
"w1_pct": -0.1,
"m1_pct": -2.05
},
"USDINR": {
"price": 95.68,
"d1_pct": -0.14,
"w1_pct": 0.35,
"m1_pct": -0.69
"price": 95.7,
"d1_pct": -0.12,
"w1_pct": 0.37,
"m1_pct": -0.67
},
"USDKRW": {
"price": 1392.16,
"d1_pct": -1.52,
"w1_pct": -1.72,
"m1_pct": -5.92
"price": 1393.8199,
"d1_pct": -1.4,
"w1_pct": -1.6,
"m1_pct": -5.81
},
"USDTRY": {
"price": 47.87,
@@ -319,53 +313,53 @@
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.6913,
"d1_pct": -1.07,
"w1_pct": -1.12,
"m1_pct": -2.72
"price": 3.6904,
"d1_pct": -1.09,
"w1_pct": -1.15,
"m1_pct": -2.74
},
"USDHUF": {
"price": 310.938,
"d1_pct": -1.47,
"w1_pct": -1.39,
"m1_pct": -1.99
"price": 311.318,
"d1_pct": -1.35,
"w1_pct": -1.41,
"m1_pct": -1.74
},
"USDCZK": {
"price": 20.639,
"d1_pct": -1.16,
"w1_pct": -1.77,
"m1_pct": -2.66
"price": 20.6456,
"d1_pct": -1.12,
"w1_pct": -1.74,
"m1_pct": -2.62
},
"USDSGD": {
"price": 1.2707,
"d1_pct": -0.6,
"w1_pct": -0.72,
"m1_pct": -1.64
"price": 1.2709,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": -1.63
},
"USDIDR": {
"price": 17750.0,
"d1_pct": -0.1,
"w1_pct": -0.58,
"m1_pct": -0.9
"price": 17740.0,
"d1_pct": -0.16,
"w1_pct": -0.63,
"m1_pct": -0.95
},
"USDTHB": {
"price": 32.82,
"d1_pct": -0.85,
"w1_pct": -0.79,
"m1_pct": -2.67
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.72,
"d1_pct": -0.11,
"w1_pct": -1.24,
"m1_pct": -2.39
"price": 98.711,
"d1_pct": -0.12,
"w1_pct": -1.25,
"m1_pct": -2.4
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.08,
"price": 15.26,
"prev_close": 14.89,
"change_pct": 1.28,
"change_pct": 2.48,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,15 +402,15 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.595,
"d1_pct": 0.31,
"w1_pct": -0.42,
"m1_pct": 0.16,
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
@@ -432,7 +426,7 @@
"price": 22.54,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.19,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
@@ -509,10 +503,10 @@
"category": "general"
},
{
"headline": "Travelodge boss steps down after security issues in rooms",
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787212289,
"datetime": 1787213990,
"category": "general"
},
{