From 59038cd3abad4600c19fd929a50ce506a64d7798 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 08:47:44 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2008:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 272 ++++++++++++++++++++++++++---------------------------- 1 file changed, 133 insertions(+), 139 deletions(-) diff --git a/data.json b/data.json index cfaf739..f37eaf2 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-08-20T08:15:57.571256Z", + "generated_at": "2026-08-20T08:47:19.807636Z", "yields": { "US": { "y1m": null, - "y3m": 3.7, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.935, + "y2": 4.203, "y3": null, "y5": 4.353, "y7": null, @@ -15,12 +15,6 @@ "y30": 5.194 }, "US_yf": { - "US_3M": { - "price": 3.7, - "prev_close": 3.705, - "change_pct": -0.13, - "timestamp": "2026-08-19 00:00:00" - }, "US_5Y": { "price": 4.353, "prev_close": 4.367, @@ -43,52 +37,52 @@ }, "commodities": { "gold": { - "price": 4548.2002, - "d1_pct": 1.31, - "w1_pct": 4.23, - "m1_pct": 9.68, + "price": 4551.0, + "d1_pct": 1.37, + "w1_pct": 4.29, + "m1_pct": 9.74, "unit": "$/oz" }, "silver": { - "price": 66.775, - "d1_pct": 1.58, - "w1_pct": 2.93, - "m1_pct": 11.26, + "price": 66.86, + "d1_pct": 1.71, + "w1_pct": 3.06, + "m1_pct": 11.4, "unit": "$/oz" }, "wti": { - "price": 85.48, - "d1_pct": -0.41, - "w1_pct": 5.21, - "m1_pct": -1.55, + "price": 86.31, + "d1_pct": 0.56, + "w1_pct": 6.23, + "m1_pct": -0.6, "unit": "$/bbl" }, "brent": { - "price": 92.78, - "d1_pct": 1.27, - "w1_pct": 6.56, - "m1_pct": -1.37, + "price": 93.67, + "d1_pct": 2.24, + "w1_pct": 7.58, + "m1_pct": -0.43, "unit": "$/bbl" }, "natgas": { - "price": 2.743, - "d1_pct": -2.52, - "w1_pct": 0.59, - "m1_pct": -6.22, + "price": 2.756, + "d1_pct": -2.06, + "w1_pct": 1.06, + "m1_pct": -5.78, "unit": "$/MMBtu" }, "copper": { - "price": 6.464, - "d1_pct": -0.36, - "w1_pct": -1.95, - "m1_pct": 0.2, + "price": 6.465, + "d1_pct": -0.35, + "w1_pct": -1.93, + "m1_pct": 0.22, "unit": "$/lb" }, "wheat": { - "price": 701.75, - "d1_pct": 3.16, - "w1_pct": 7.51, - "m1_pct": -0.57, + "price": 702.75, + "d1_pct": 3.31, + "w1_pct": 7.66, + "m1_pct": -0.43, "unit": "\u00a2/bu" }, "corn": { @@ -122,7 +116,7 @@ "price": 66.11, "d1_pct": 1.18, "w1_pct": -0.53, - "m1_pct": 1.18 + "m1_pct": 4.01 }, "China Large Cap": { "price": 35.68, @@ -152,7 +146,7 @@ "price": 48.57, "d1_pct": 0.85, "w1_pct": 0.41, - "m1_pct": 3.85 + "m1_pct": 3.41 }, "US Dollar Index": { "price": 27.88, @@ -164,19 +158,19 @@ "price": 107.78, "d1_pct": 0.88, "w1_pct": 1.35, - "m1_pct": 2.5 + "m1_pct": 2.09 }, "Yen ETF": { "price": 58.02, "d1_pct": 0.94, "w1_pct": 0.87, - "m1_pct": 3.2 + "m1_pct": 2.76 }, "GBP ETF": { "price": 130.82, "d1_pct": 0.54, "w1_pct": 0.84, - "m1_pct": 1.82 + "m1_pct": 0.99 }, "AUD ETF": { "price": 70.52, @@ -206,7 +200,7 @@ "price": 28.29, "d1_pct": 0.93, "w1_pct": 1.62, - "m1_pct": 0.5 + "m1_pct": 2.54 }, "Energy Sector": { "price": 63.58, @@ -223,94 +217,94 @@ }, "fx": { "EURUSD": { - "price": 1.1697, - "d1_pct": 1.02, - "w1_pct": 1.45, - "m1_pct": 2.57 + "price": 1.1701, + "d1_pct": 1.05, + "w1_pct": 1.49, + "m1_pct": 2.61 }, "GBPUSD": { - "price": 1.3631, - "d1_pct": 0.7, - "w1_pct": 0.99, - "m1_pct": 1.88 + "price": 1.3635, + "d1_pct": 0.72, + "w1_pct": 1.01, + "m1_pct": 1.91 }, "USDJPY": { - "price": 158.402, - "d1_pct": -0.72, - "w1_pct": -0.58, - "m1_pct": -2.93 + "price": 158.483, + "d1_pct": -0.67, + "w1_pct": -0.53, + "m1_pct": -2.88 }, "USDCHF": { - "price": 0.7984, - "d1_pct": -1.71, - "w1_pct": -1.79, - "m1_pct": -1.73 + "price": 0.7979, + "d1_pct": -1.77, + "w1_pct": -1.62, + "m1_pct": -1.5 }, "AUDUSD": { - "price": 0.7129, - "d1_pct": 0.67, - "w1_pct": 0.92, - "m1_pct": 1.83 + "price": 0.7128, + "d1_pct": 0.66, + "w1_pct": 0.91, + "m1_pct": 1.82 }, "NZDUSD": { - "price": 0.5957, - "d1_pct": 1.43, - "w1_pct": 1.63, - "m1_pct": 2.24 + "price": 0.5954, + "d1_pct": 1.38, + "w1_pct": 1.59, + "m1_pct": 2.2 }, "USDCAD": { - "price": 1.3775, - "d1_pct": -0.89, - "w1_pct": -1.19, - "m1_pct": -2.34 + "price": 1.3769, + "d1_pct": -0.93, + "w1_pct": -1.08, + "m1_pct": -2.15 }, "USDSEK": { - "price": 9.4503, - "d1_pct": -0.88, - "w1_pct": -1.33, - "m1_pct": -2.63 + "price": 9.4468, + "d1_pct": -0.92, + "w1_pct": -1.37, + "m1_pct": -2.67 }, "USDNOK": { - "price": 9.3241, - "d1_pct": -0.87, - "w1_pct": -1.77, - "m1_pct": -3.19 + "price": 9.3047, + "d1_pct": -1.08, + "w1_pct": -1.97, + "m1_pct": -3.4 }, "USDCNY": { - "price": 6.723, - "d1_pct": -0.29, - "w1_pct": -0.3, - "m1_pct": -0.63 + "price": 6.7223, + "d1_pct": -0.3, + "w1_pct": -0.31, + "m1_pct": -0.64 }, "USDMXN": { - "price": 16.955, - "d1_pct": -0.61, - "w1_pct": -0.61, - "m1_pct": -2.58 + "price": 16.9589, + "d1_pct": -0.59, + "w1_pct": -0.59, + "m1_pct": -2.55 }, "USDBRL": { "price": 5.18, "d1_pct": -0.66, - "w1_pct": -0.3, - "m1_pct": 1.82 + "w1_pct": 0.13, + "m1_pct": 1.48 }, "USDZAR": { - "price": 16.0975, - "d1_pct": -0.96, - "w1_pct": -0.25, - "m1_pct": -2.2 + "price": 16.1219, + "d1_pct": -0.8, + "w1_pct": -0.1, + "m1_pct": -2.05 }, "USDINR": { - "price": 95.68, - "d1_pct": -0.14, - "w1_pct": 0.35, - "m1_pct": -0.69 + "price": 95.7, + "d1_pct": -0.12, + "w1_pct": 0.37, + "m1_pct": -0.67 }, "USDKRW": { - "price": 1392.16, - "d1_pct": -1.52, - "w1_pct": -1.72, - "m1_pct": -5.92 + "price": 1393.8199, + "d1_pct": -1.4, + "w1_pct": -1.6, + "m1_pct": -5.81 }, "USDTRY": { "price": 47.87, @@ -319,53 +313,53 @@ "m1_pct": 1.42 }, "USDPLN": { - "price": 3.6913, - "d1_pct": -1.07, - "w1_pct": -1.12, - "m1_pct": -2.72 + "price": 3.6904, + "d1_pct": -1.09, + "w1_pct": -1.15, + "m1_pct": -2.74 }, "USDHUF": { - "price": 310.938, - "d1_pct": -1.47, - "w1_pct": -1.39, - "m1_pct": -1.99 + "price": 311.318, + "d1_pct": -1.35, + "w1_pct": -1.41, + "m1_pct": -1.74 }, "USDCZK": { - "price": 20.639, - "d1_pct": -1.16, - "w1_pct": -1.77, - "m1_pct": -2.66 + "price": 20.6456, + "d1_pct": -1.12, + "w1_pct": -1.74, + "m1_pct": -2.62 }, "USDSGD": { - "price": 1.2707, - "d1_pct": -0.6, - "w1_pct": -0.72, - "m1_pct": -1.64 + "price": 1.2709, + "d1_pct": -0.58, + "w1_pct": -0.7, + "m1_pct": -1.63 }, "USDIDR": { - "price": 17750.0, - "d1_pct": -0.1, - "w1_pct": -0.58, - "m1_pct": -0.9 + "price": 17740.0, + "d1_pct": -0.16, + "w1_pct": -0.63, + "m1_pct": -0.95 }, "USDTHB": { - "price": 32.82, - "d1_pct": -0.85, - "w1_pct": -0.79, - "m1_pct": -2.67 + "price": 32.84, + "d1_pct": -0.79, + "w1_pct": -0.73, + "m1_pct": -2.61 }, "DXY": { - "price": 98.72, - "d1_pct": -0.11, - "w1_pct": -1.24, - "m1_pct": -2.39 + "price": 98.711, + "d1_pct": -0.12, + "w1_pct": -1.25, + "m1_pct": -2.4 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.08, + "price": 15.26, "prev_close": 14.89, - "change_pct": 1.28, + "change_pct": 2.48, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -408,15 +402,15 @@ "price": 82.06, "d1_pct": 0.05, "w1_pct": 0.17, - "m1_pct": 0.52, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.595, - "d1_pct": 0.31, - "w1_pct": -0.42, - "m1_pct": 0.16, + "price": 9.5875, + "d1_pct": 0.24, + "w1_pct": -0.49, + "m1_pct": 0.08, "country": "UK", "duration": "mixed" }, @@ -432,7 +426,7 @@ "price": 22.54, "d1_pct": 0.4, "w1_pct": 0.4, - "m1_pct": 0.19, + "m1_pct": 0.37, "country": "US", "duration": "mixed" } @@ -509,10 +503,10 @@ "category": "general" }, { - "headline": "Travelodge boss steps down after security issues in rooms", + "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", - "datetime": 1787212289, + "datetime": 1787213990, "category": "general" }, {