gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 07:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 07:21:17 +00:00
parent 488e1c3623
commit 5798c1931a
1 changed files with 152 additions and 152 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+152 -152
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T06:06:50.487256Z", "generated_at": "2026-08-20T07:20:58.469180Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4536.2998, "price": 4546.5,
"d1_pct": 1.04, "d1_pct": 1.27,
"w1_pct": 3.96, "w1_pct": 4.19,
"m1_pct": 9.39, "m1_pct": 9.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.83, "price": 67.0,
"d1_pct": 1.67, "d1_pct": 1.93,
"w1_pct": 3.02, "w1_pct": 3.28,
"m1_pct": 11.35, "m1_pct": 11.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.64, "price": 85.05,
"d1_pct": -1.39, "d1_pct": -0.91,
"w1_pct": 4.17, "w1_pct": 4.68,
"m1_pct": -2.52, "m1_pct": -2.05,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.98, "price": 92.33,
"d1_pct": 0.39, "d1_pct": 0.77,
"w1_pct": 5.64, "w1_pct": 6.04,
"m1_pct": -2.22, "m1_pct": -1.85,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.795, "price": 2.775,
"d1_pct": -0.68, "d1_pct": -1.39,
"w1_pct": 2.49, "w1_pct": 1.76,
"m1_pct": -4.44, "m1_pct": -5.13,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.483, "price": 6.47,
"d1_pct": -0.07, "d1_pct": -0.27,
"w1_pct": -1.66, "w1_pct": -1.86,
"m1_pct": 0.5, "m1_pct": 0.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 697.25, "price": 698.0,
"d1_pct": 2.5, "d1_pct": 2.61,
"w1_pct": 6.82, "w1_pct": 6.93,
"m1_pct": -1.2, "m1_pct": -1.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 501.0, "price": 502.0,
"d1_pct": 5.92, "d1_pct": 6.13,
"w1_pct": 11.83, "w1_pct": 12.05,
"m1_pct": 8.44, "m1_pct": 8.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +122,13 @@
"price": 66.11, "price": 66.11,
"d1_pct": 1.18, "d1_pct": 1.18,
"w1_pct": -0.53, "w1_pct": -0.53,
"m1_pct": 4.01 "m1_pct": 1.18
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.68,
"d1_pct": 1.77, "d1_pct": 1.77,
"w1_pct": 1.28, "w1_pct": 1.28,
"m1_pct": 1.83 "m1_pct": 3.03
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.78, "price": 94.78,
@@ -140,19 +140,19 @@
"price": 34.26, "price": 34.26,
"d1_pct": 1.66, "d1_pct": 1.66,
"w1_pct": 1.18, "w1_pct": 1.18,
"m1_pct": -3.44 "m1_pct": -3.82
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.04, "price": 44.04,
"d1_pct": 0.82, "d1_pct": 0.82,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 6.79 "m1_pct": 6.56
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.57,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 3.41 "m1_pct": 3.85
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.88, "price": 27.88,
@@ -164,7 +164,7 @@
"price": 107.78, "price": 107.78,
"d1_pct": 0.88, "d1_pct": 0.88,
"w1_pct": 1.35, "w1_pct": 1.35,
"m1_pct": 2.09 "m1_pct": 2.5
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 58.02,
@@ -176,7 +176,7 @@
"price": 130.82, "price": 130.82,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.84, "w1_pct": 0.84,
"m1_pct": 0.99 "m1_pct": 1.82
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.52, "price": 70.52,
@@ -188,7 +188,7 @@
"price": 70.71, "price": 70.71,
"d1_pct": 0.55, "d1_pct": 0.55,
"w1_pct": 0.91, "w1_pct": 0.91,
"m1_pct": 1.61 "m1_pct": 2.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.84, "price": 413.84,
@@ -206,7 +206,7 @@
"price": 28.29, "price": 28.29,
"d1_pct": 0.93, "d1_pct": 0.93,
"w1_pct": 1.62, "w1_pct": 1.62,
"m1_pct": 2.54 "m1_pct": 0.5
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.58, "price": 63.58,
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1678, "price": 1.1685,
"d1_pct": 0.85, "d1_pct": 0.91,
"w1_pct": 1.28, "w1_pct": 1.34,
"m1_pct": 2.41 "m1_pct": 2.47
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3605, "price": 1.3614,
"d1_pct": 0.51, "d1_pct": 0.57,
"w1_pct": 0.71, "w1_pct": 0.86,
"m1_pct": 1.29 "m1_pct": 1.76
}, },
"USDJPY": { "USDJPY": {
"price": 158.629, "price": 158.418,
"d1_pct": -0.58, "d1_pct": -0.71,
"w1_pct": -0.44, "w1_pct": -0.57,
"m1_pct": -2.79 "m1_pct": -2.92
}, },
"USDCHF": { "USDCHF": {
"price": 0.7997, "price": 0.7995,
"d1_pct": -1.54, "d1_pct": -1.57,
"w1_pct": -1.39, "w1_pct": -1.65,
"m1_pct": -1.27 "m1_pct": -1.59
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7118, "price": 0.7124,
"d1_pct": 0.51, "d1_pct": 0.59,
"w1_pct": 0.77, "w1_pct": 0.84,
"m1_pct": 1.67 "m1_pct": 1.75
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5954, "price": 0.5955,
"d1_pct": 1.38, "d1_pct": 1.39,
"w1_pct": 1.58, "w1_pct": 1.59,
"m1_pct": 2.19 "m1_pct": 2.2
}, },
"USDCAD": { "USDCAD": {
"price": 1.3799, "price": 1.3788,
"d1_pct": -0.71, "d1_pct": -0.79,
"w1_pct": -0.86, "w1_pct": -1.1,
"m1_pct": -1.94 "m1_pct": -2.25
}, },
"USDSEK": { "USDSEK": {
"price": 9.4364, "price": 9.4301,
"d1_pct": -1.03, "d1_pct": -1.1,
"w1_pct": -1.47, "w1_pct": -1.54,
"m1_pct": -2.78 "m1_pct": -2.84
}, },
"USDNOK": { "USDNOK": {
"price": 9.3235, "price": 9.3148,
"d1_pct": -0.87, "d1_pct": -0.97,
"w1_pct": -1.77, "w1_pct": -1.87,
"m1_pct": -3.2 "m1_pct": -3.29
}, },
"USDCNY": { "USDCNY": {
"price": 6.7242, "price": 6.7231,
"d1_pct": -0.27, "d1_pct": -0.29,
"w1_pct": -0.31, "w1_pct": -0.3,
"m1_pct": -0.71 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 16.953, "price": 16.951,
"d1_pct": -0.63, "d1_pct": -0.64,
"w1_pct": -0.62, "w1_pct": -0.63,
"m1_pct": -2.59 "m1_pct": -2.6
}, },
"USDBRL": { "USDBRL": {
"price": 5.1788, "price": 5.18,
"d1_pct": -0.68, "d1_pct": -0.66,
"w1_pct": -0.32, "w1_pct": -0.3,
"m1_pct": 1.79 "m1_pct": 1.82
}, },
"USDZAR": { "USDZAR": {
"price": 16.0992, "price": 16.113,
"d1_pct": -0.94, "d1_pct": -0.86,
"w1_pct": -0.24, "w1_pct": -0.15,
"m1_pct": -2.19 "m1_pct": -2.11
}, },
"USDINR": { "USDINR": {
"price": 95.64, "price": 95.647,
"d1_pct": -0.18, "d1_pct": -0.18,
"w1_pct": 0.31, "w1_pct": 0.32,
"m1_pct": -0.73 "m1_pct": -0.72
}, },
"USDKRW": { "USDKRW": {
"price": 1394.89, "price": 1394.59,
"d1_pct": -1.32, "d1_pct": -1.34,
"w1_pct": -1.52, "w1_pct": -1.54,
"m1_pct": -5.73 "m1_pct": -5.75
}, },
"USDTRY": { "USDTRY": {
"price": 47.9495, "price": 47.9509,
"d1_pct": 0.08, "d1_pct": 0.09,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.59 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.6972, "price": 3.6962,
"d1_pct": -0.91, "d1_pct": -0.94,
"w1_pct": -0.97, "w1_pct": -0.99,
"m1_pct": -2.56 "m1_pct": -2.59
}, },
"USDHUF": { "USDHUF": {
"price": 311.516, "price": 311.46,
"d1_pct": -1.29, "d1_pct": -1.31,
"w1_pct": -1.35, "w1_pct": -1.23,
"m1_pct": -1.68 "m1_pct": -1.83
}, },
"USDCZK": { "USDCZK": {
"price": 20.691, "price": 20.6813,
"d1_pct": -0.91, "d1_pct": -0.95,
"w1_pct": -1.46, "w1_pct": -1.57,
"m1_pct": -2.33 "m1_pct": -2.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2716, "price": 1.2714,
"d1_pct": -0.53, "d1_pct": -0.54,
"w1_pct": -0.65, "w1_pct": -0.66,
"m1_pct": -1.57 "m1_pct": -1.59
}, },
"USDIDR": { "USDIDR": {
"price": 17765.0, "price": 17750.0,
"d1_pct": -0.02, "d1_pct": -0.1,
"w1_pct": -0.49, "w1_pct": -0.58,
"m1_pct": -0.82 "m1_pct": -0.9
}, },
"USDTHB": { "USDTHB": {
"price": 32.84, "price": 32.82,
"d1_pct": -0.79, "d1_pct": -0.85,
"w1_pct": -0.73, "w1_pct": -0.79,
"m1_pct": -2.61 "m1_pct": -2.67
}, },
"DXY": { "DXY": {
"price": 98.855, "price": 98.785,
"d1_pct": 0.03, "d1_pct": -0.05,
"w1_pct": -1.11, "w1_pct": -1.18,
"m1_pct": -2.26 "m1_pct": -2.33
} }
}, },
"volatility": { "volatility": {
@@ -400,7 +400,7 @@
"price": 93.38, "price": 93.38,
"d1_pct": 0.48, "d1_pct": 0.48,
"w1_pct": 0.45, "w1_pct": 0.45,
"m1_pct": 0.17, "m1_pct": 0.42,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,23 +408,23 @@
"price": 82.06, "price": 82.06,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 0.09, "m1_pct": 0.52,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.565, "price": 9.6075,
"d1_pct": -0.16, "d1_pct": 0.44,
"w1_pct": -0.73, "w1_pct": -0.29,
"m1_pct": -0.08, "m1_pct": 0.29,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.46, "price": 134.69,
"d1_pct": -0.51, "d1_pct": 0.92,
"w1_pct": -1.72, "w1_pct": -0.9,
"m1_pct": -1.2, "m1_pct": -0.38,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -509,7 +509,14 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran", "headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210233,
"category": "general"
},
{
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787196177, "datetime": 1787196177,
@@ -519,7 +526,7 @@
"headline": "US national debt passes $40tn after doubling in a decade", "headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787189066, "datetime": 1787207003,
"category": "general" "category": "general"
}, },
{ {
@@ -533,7 +540,7 @@
"headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison", "headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787202420, "datetime": 1787206082,
"category": "general" "category": "general"
}, },
{ {
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947, "datetime": 1787155947,
"category": "general" "category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787137722,
"category": "general"
} }
], ],
"calendar": [ "calendar": [