From 5798c1931a4b2af81963ec21092596149ca2d288 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 07:21:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2007:21=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 304 +++++++++++++++++++++++++++--------------------------- 1 file changed, 152 insertions(+), 152 deletions(-) diff --git a/data.json b/data.json index fe622f7..0828330 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-20T06:06:50.487256Z", + "generated_at": "2026-08-20T07:20:58.469180Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4536.2998, - "d1_pct": 1.04, - "w1_pct": 3.96, - "m1_pct": 9.39, + "price": 4546.5, + "d1_pct": 1.27, + "w1_pct": 4.19, + "m1_pct": 9.64, "unit": "$/oz" }, "silver": { - "price": 66.83, - "d1_pct": 1.67, - "w1_pct": 3.02, - "m1_pct": 11.35, + "price": 67.0, + "d1_pct": 1.93, + "w1_pct": 3.28, + "m1_pct": 11.63, "unit": "$/oz" }, "wti": { - "price": 84.64, - "d1_pct": -1.39, - "w1_pct": 4.17, - "m1_pct": -2.52, + "price": 85.05, + "d1_pct": -0.91, + "w1_pct": 4.68, + "m1_pct": -2.05, "unit": "$/bbl" }, "brent": { - "price": 91.98, - "d1_pct": 0.39, - "w1_pct": 5.64, - "m1_pct": -2.22, + "price": 92.33, + "d1_pct": 0.77, + "w1_pct": 6.04, + "m1_pct": -1.85, "unit": "$/bbl" }, "natgas": { - "price": 2.795, - "d1_pct": -0.68, - "w1_pct": 2.49, - "m1_pct": -4.44, + "price": 2.775, + "d1_pct": -1.39, + "w1_pct": 1.76, + "m1_pct": -5.13, "unit": "$/MMBtu" }, "copper": { - "price": 6.483, - "d1_pct": -0.07, - "w1_pct": -1.66, - "m1_pct": 0.5, + "price": 6.47, + "d1_pct": -0.27, + "w1_pct": -1.86, + "m1_pct": 0.29, "unit": "$/lb" }, "wheat": { - "price": 697.25, - "d1_pct": 2.5, - "w1_pct": 6.82, - "m1_pct": -1.2, + "price": 698.0, + "d1_pct": 2.61, + "w1_pct": 6.93, + "m1_pct": -1.1, "unit": "\u00a2/bu" }, "corn": { - "price": 501.0, - "d1_pct": 5.92, - "w1_pct": 11.83, - "m1_pct": 8.44, + "price": 502.0, + "d1_pct": 6.13, + "w1_pct": 12.05, + "m1_pct": 8.66, "unit": "\u00a2/bu" } }, @@ -122,13 +122,13 @@ "price": 66.11, "d1_pct": 1.18, "w1_pct": -0.53, - "m1_pct": 4.01 + "m1_pct": 1.18 }, "China Large Cap": { "price": 35.68, "d1_pct": 1.77, "w1_pct": 1.28, - "m1_pct": 1.83 + "m1_pct": 3.03 }, "Japan Equities": { "price": 94.78, @@ -140,19 +140,19 @@ "price": 34.26, "d1_pct": 1.66, "w1_pct": 1.18, - "m1_pct": -3.44 + "m1_pct": -3.82 }, "Germany Equities": { "price": 44.04, "d1_pct": 0.82, "w1_pct": 0.39, - "m1_pct": 6.79 + "m1_pct": 6.56 }, "UK Equities": { "price": 48.57, "d1_pct": 0.85, "w1_pct": 0.41, - "m1_pct": 3.41 + "m1_pct": 3.85 }, "US Dollar Index": { "price": 27.88, @@ -164,7 +164,7 @@ "price": 107.78, "d1_pct": 0.88, "w1_pct": 1.35, - "m1_pct": 2.09 + "m1_pct": 2.5 }, "Yen ETF": { "price": 58.02, @@ -176,7 +176,7 @@ "price": 130.82, "d1_pct": 0.54, "w1_pct": 0.84, - "m1_pct": 0.99 + "m1_pct": 1.82 }, "AUD ETF": { "price": 70.52, @@ -188,7 +188,7 @@ "price": 70.71, "d1_pct": 0.55, "w1_pct": 0.91, - "m1_pct": 1.61 + "m1_pct": 2.15 }, "Gold ETF": { "price": 413.84, @@ -206,7 +206,7 @@ "price": 28.29, "d1_pct": 0.93, "w1_pct": 1.62, - "m1_pct": 2.54 + "m1_pct": 0.5 }, "Energy Sector": { "price": 63.58, @@ -223,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1678, - "d1_pct": 0.85, - "w1_pct": 1.28, - "m1_pct": 2.41 + "price": 1.1685, + "d1_pct": 0.91, + "w1_pct": 1.34, + "m1_pct": 2.47 }, "GBPUSD": { - "price": 1.3605, - "d1_pct": 0.51, - "w1_pct": 0.71, - "m1_pct": 1.29 + "price": 1.3614, + "d1_pct": 0.57, + "w1_pct": 0.86, + "m1_pct": 1.76 }, "USDJPY": { - "price": 158.629, - "d1_pct": -0.58, - "w1_pct": -0.44, - "m1_pct": -2.79 + "price": 158.418, + "d1_pct": -0.71, + "w1_pct": -0.57, + "m1_pct": -2.92 }, "USDCHF": { - "price": 0.7997, - "d1_pct": -1.54, - "w1_pct": -1.39, - "m1_pct": -1.27 + "price": 0.7995, + "d1_pct": -1.57, + "w1_pct": -1.65, + "m1_pct": -1.59 }, "AUDUSD": { - "price": 0.7118, - "d1_pct": 0.51, - "w1_pct": 0.77, - "m1_pct": 1.67 + "price": 0.7124, + "d1_pct": 0.59, + "w1_pct": 0.84, + "m1_pct": 1.75 }, "NZDUSD": { - "price": 0.5954, - "d1_pct": 1.38, - "w1_pct": 1.58, - "m1_pct": 2.19 + "price": 0.5955, + "d1_pct": 1.39, + "w1_pct": 1.59, + "m1_pct": 2.2 }, "USDCAD": { - "price": 1.3799, - "d1_pct": -0.71, - "w1_pct": -0.86, - "m1_pct": -1.94 + "price": 1.3788, + "d1_pct": -0.79, + "w1_pct": -1.1, + "m1_pct": -2.25 }, "USDSEK": { - "price": 9.4364, - "d1_pct": -1.03, - "w1_pct": -1.47, - "m1_pct": -2.78 + "price": 9.4301, + "d1_pct": -1.1, + "w1_pct": -1.54, + "m1_pct": -2.84 }, "USDNOK": { - "price": 9.3235, - "d1_pct": -0.87, - "w1_pct": -1.77, - "m1_pct": -3.2 + "price": 9.3148, + "d1_pct": -0.97, + "w1_pct": -1.87, + "m1_pct": -3.29 }, "USDCNY": { - "price": 6.7242, - "d1_pct": -0.27, - "w1_pct": -0.31, - "m1_pct": -0.71 + "price": 6.7231, + "d1_pct": -0.29, + "w1_pct": -0.3, + "m1_pct": -0.63 }, "USDMXN": { - "price": 16.953, - "d1_pct": -0.63, - "w1_pct": -0.62, - "m1_pct": -2.59 + "price": 16.951, + "d1_pct": -0.64, + "w1_pct": -0.63, + "m1_pct": -2.6 }, "USDBRL": { - "price": 5.1788, - "d1_pct": -0.68, - "w1_pct": -0.32, - "m1_pct": 1.79 + "price": 5.18, + "d1_pct": -0.66, + "w1_pct": -0.3, + "m1_pct": 1.82 }, "USDZAR": { - "price": 16.0992, - "d1_pct": -0.94, - "w1_pct": -0.24, - "m1_pct": -2.19 + "price": 16.113, + "d1_pct": -0.86, + "w1_pct": -0.15, + "m1_pct": -2.11 }, "USDINR": { - "price": 95.64, + "price": 95.647, "d1_pct": -0.18, - "w1_pct": 0.31, - "m1_pct": -0.73 + "w1_pct": 0.32, + "m1_pct": -0.72 }, "USDKRW": { - "price": 1394.89, - "d1_pct": -1.32, - "w1_pct": -1.52, - "m1_pct": -5.73 + "price": 1394.59, + "d1_pct": -1.34, + "w1_pct": -1.54, + "m1_pct": -5.75 }, "USDTRY": { - "price": 47.9495, - "d1_pct": 0.08, + "price": 47.9509, + "d1_pct": 0.09, "w1_pct": 0.4, - "m1_pct": 1.59 + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.6972, - "d1_pct": -0.91, - "w1_pct": -0.97, - "m1_pct": -2.56 + "price": 3.6962, + "d1_pct": -0.94, + "w1_pct": -0.99, + "m1_pct": -2.59 }, "USDHUF": { - "price": 311.516, - "d1_pct": -1.29, - "w1_pct": -1.35, - "m1_pct": -1.68 + "price": 311.46, + "d1_pct": -1.31, + "w1_pct": -1.23, + "m1_pct": -1.83 }, "USDCZK": { - "price": 20.691, - "d1_pct": -0.91, - "w1_pct": -1.46, - "m1_pct": -2.33 + "price": 20.6813, + "d1_pct": -0.95, + "w1_pct": -1.57, + "m1_pct": -2.46 }, "USDSGD": { - "price": 1.2716, - "d1_pct": -0.53, - "w1_pct": -0.65, - "m1_pct": -1.57 + "price": 1.2714, + "d1_pct": -0.54, + "w1_pct": -0.66, + "m1_pct": -1.59 }, "USDIDR": { - "price": 17765.0, - "d1_pct": -0.02, - "w1_pct": -0.49, - "m1_pct": -0.82 + "price": 17750.0, + "d1_pct": -0.1, + "w1_pct": -0.58, + "m1_pct": -0.9 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.82, + "d1_pct": -0.85, + "w1_pct": -0.79, + "m1_pct": -2.67 }, "DXY": { - "price": 98.855, - "d1_pct": 0.03, - "w1_pct": -1.11, - "m1_pct": -2.26 + "price": 98.785, + "d1_pct": -0.05, + "w1_pct": -1.18, + "m1_pct": -2.33 } }, "volatility": { @@ -400,7 +400,7 @@ "price": 93.38, "d1_pct": 0.48, "w1_pct": 0.45, - "m1_pct": 0.17, + "m1_pct": 0.42, "country": "US", "duration": "medium" }, @@ -408,23 +408,23 @@ "price": 82.06, "d1_pct": 0.05, "w1_pct": 0.17, - "m1_pct": 0.09, + "m1_pct": 0.52, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.565, - "d1_pct": -0.16, - "w1_pct": -0.73, - "m1_pct": -0.08, + "price": 9.6075, + "d1_pct": 0.44, + "w1_pct": -0.29, + "m1_pct": 0.29, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.46, - "d1_pct": -0.51, - "w1_pct": -1.72, - "m1_pct": -1.2, + "price": 134.69, + "d1_pct": 0.92, + "w1_pct": -0.9, + "m1_pct": -0.38, "country": "Eurozone", "duration": "mixed" }, @@ -509,7 +509,14 @@ "category": "general" }, { - "headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran", + "headline": "Travelodge boss steps down after security issues in rooms", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", + "datetime": 1787210233, + "category": "general" + }, + { + "headline": "Trump vows tougher economic measures on Iran and supporting countries", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss", "datetime": 1787196177, @@ -519,7 +526,7 @@ "headline": "US national debt passes $40tn after doubling in a decade", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", - "datetime": 1787189066, + "datetime": 1787207003, "category": "general" }, { @@ -533,7 +540,7 @@ "headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss", - "datetime": 1787202420, + "datetime": 1787206082, "category": "general" }, { @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss", "datetime": 1787155947, "category": "general" - }, - { - "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss", - "datetime": 1787137722, - "category": "general" } ], "calendar": [