gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 06:07:11 +00:00
parent bb2ca7411c
commit 488e1c3623
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T04:12:16.706265Z",
"generated_at": "2026-08-20T06:06:50.487256Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4555.3999,
"d1_pct": 1.47,
"w1_pct": 4.4,
"m1_pct": 9.85,
"price": 4536.2998,
"d1_pct": 1.04,
"w1_pct": 3.96,
"m1_pct": 9.39,
"unit": "$/oz"
},
"silver": {
"price": 67.275,
"d1_pct": 2.34,
"w1_pct": 3.7,
"m1_pct": 12.09,
"price": 66.83,
"d1_pct": 1.67,
"w1_pct": 3.02,
"m1_pct": 11.35,
"unit": "$/oz"
},
"wti": {
"price": 84.47,
"d1_pct": -1.58,
"w1_pct": 3.96,
"m1_pct": -2.72,
"price": 84.64,
"d1_pct": -1.39,
"w1_pct": 4.17,
"m1_pct": -2.52,
"unit": "$/bbl"
},
"brent": {
"price": 91.81,
"d1_pct": 0.21,
"w1_pct": 5.44,
"m1_pct": -2.4,
"price": 91.98,
"d1_pct": 0.39,
"w1_pct": 5.64,
"m1_pct": -2.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.79,
"d1_pct": -0.85,
"w1_pct": 2.31,
"m1_pct": -4.62,
"price": 2.795,
"d1_pct": -0.68,
"w1_pct": 2.49,
"m1_pct": -4.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4905,
"d1_pct": 0.05,
"w1_pct": -1.55,
"m1_pct": 0.61,
"price": 6.483,
"d1_pct": -0.07,
"w1_pct": -1.66,
"m1_pct": 0.5,
"unit": "$/lb"
},
"wheat": {
"price": 699.0,
"d1_pct": 2.76,
"w1_pct": 7.09,
"m1_pct": -0.96,
"price": 697.25,
"d1_pct": 2.5,
"w1_pct": 6.82,
"m1_pct": -1.2,
"unit": "\u00a2/bu"
},
"corn": {
"price": 501.5,
"d1_pct": 6.03,
"w1_pct": 11.94,
"m1_pct": 8.55,
"price": 501.0,
"d1_pct": 5.92,
"w1_pct": 11.83,
"m1_pct": 8.44,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 1.18
"m1_pct": 4.01
},
"China Large Cap": {
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 3.03
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
@@ -140,19 +140,19 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.82
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.56
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.85
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
@@ -164,7 +164,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5
"m1_pct": 2.09
},
"Yen ETF": {
"price": 58.02,
@@ -176,7 +176,7 @@
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 1.82
"m1_pct": 0.99
},
"AUD ETF": {
"price": 70.52,
@@ -188,7 +188,7 @@
"price": 70.71,
"d1_pct": 0.55,
"w1_pct": 0.91,
"m1_pct": 2.15
"m1_pct": 1.61
},
"Gold ETF": {
"price": 413.84,
@@ -206,7 +206,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 0.5
"m1_pct": 2.54
},
"Energy Sector": {
"price": 63.58,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1684,
"d1_pct": 0.9,
"w1_pct": 1.33,
"m1_pct": 2.45
"price": 1.1678,
"d1_pct": 0.85,
"w1_pct": 1.28,
"m1_pct": 2.41
},
"GBPUSD": {
"price": 1.3616,
"d1_pct": 0.58,
"w1_pct": 0.87,
"m1_pct": 1.77
"price": 1.3605,
"d1_pct": 0.51,
"w1_pct": 0.71,
"m1_pct": 1.29
},
"USDJPY": {
"price": 158.433,
"d1_pct": -0.7,
"w1_pct": -0.56,
"m1_pct": -2.91
"price": 158.629,
"d1_pct": -0.58,
"w1_pct": -0.44,
"m1_pct": -2.79
},
"USDCHF": {
"price": 0.7994,
"d1_pct": -1.58,
"w1_pct": -1.66,
"m1_pct": -1.6
"price": 0.7997,
"d1_pct": -1.54,
"w1_pct": -1.39,
"m1_pct": -1.27
},
"AUDUSD": {
"price": 0.7125,
"d1_pct": 0.61,
"w1_pct": 0.87,
"m1_pct": 1.77
"price": 0.7118,
"d1_pct": 0.51,
"w1_pct": 0.77,
"m1_pct": 1.67
},
"NZDUSD": {
"price": 0.5958,
"d1_pct": 1.45,
"w1_pct": 1.65,
"m1_pct": 2.26
"price": 0.5954,
"d1_pct": 1.38,
"w1_pct": 1.58,
"m1_pct": 2.19
},
"USDCAD": {
"price": 1.3794,
"d1_pct": -0.75,
"w1_pct": -1.05,
"m1_pct": -2.2
"price": 1.3799,
"d1_pct": -0.71,
"w1_pct": -0.86,
"m1_pct": -1.94
},
"USDSEK": {
"price": 9.4321,
"d1_pct": -1.07,
"w1_pct": -1.52,
"m1_pct": -2.82
"price": 9.4364,
"d1_pct": -1.03,
"w1_pct": -1.47,
"m1_pct": -2.78
},
"USDNOK": {
"price": 9.3169,
"d1_pct": -0.95,
"w1_pct": -1.84,
"m1_pct": -3.27
"price": 9.3235,
"d1_pct": -0.87,
"w1_pct": -1.77,
"m1_pct": -3.2
},
"USDCNY": {
"price": 6.7124,
"d1_pct": -0.45,
"w1_pct": -0.46,
"m1_pct": -0.79
"price": 6.7242,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": -0.71
},
"USDMXN": {
"price": 16.9477,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.62
"price": 16.953,
"d1_pct": -0.63,
"w1_pct": -0.62,
"m1_pct": -2.59
},
"USDBRL": {
"price": 5.1788,
@@ -295,70 +295,70 @@
"m1_pct": 1.79
},
"USDZAR": {
"price": 16.0926,
"d1_pct": -0.99,
"w1_pct": -0.28,
"m1_pct": -2.23
"price": 16.0992,
"d1_pct": -0.94,
"w1_pct": -0.24,
"m1_pct": -2.19
},
"USDINR": {
"price": 95.6325,
"d1_pct": -0.19,
"w1_pct": 0.3,
"m1_pct": -0.74
"price": 95.64,
"d1_pct": -0.18,
"w1_pct": 0.31,
"m1_pct": -0.73
},
"USDKRW": {
"price": 1393.67,
"d1_pct": -1.41,
"w1_pct": -1.61,
"m1_pct": -5.82
"price": 1394.89,
"d1_pct": -1.32,
"w1_pct": -1.52,
"m1_pct": -5.73
},
"USDTRY": {
"price": 47.9448,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.58
"price": 47.9495,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6944,
"d1_pct": -0.99,
"w1_pct": -1.04,
"m1_pct": -2.64
"price": 3.6972,
"d1_pct": -0.91,
"w1_pct": -0.97,
"m1_pct": -2.56
},
"USDHUF": {
"price": 311.29,
"d1_pct": -1.36,
"w1_pct": -1.28,
"m1_pct": -1.88
"price": 311.516,
"d1_pct": -1.29,
"w1_pct": -1.35,
"m1_pct": -1.68
},
"USDCZK": {
"price": 20.684,
"d1_pct": -0.94,
"w1_pct": -1.56,
"m1_pct": -2.44
"price": 20.691,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": -2.33
},
"USDSGD": {
"price": 1.271,
"d1_pct": -0.57,
"w1_pct": -0.69,
"m1_pct": -1.61
"price": 1.2716,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": -1.57
},
"USDIDR": {
"price": 17755.0,
"d1_pct": -0.08,
"w1_pct": -0.55,
"m1_pct": -0.87
"price": 17765.0,
"d1_pct": -0.02,
"w1_pct": -0.49,
"m1_pct": -0.82
},
"USDTHB": {
"price": 32.8,
"d1_pct": -0.91,
"w1_pct": -0.85,
"m1_pct": -2.73
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.804,
"d1_pct": -0.03,
"w1_pct": -1.16,
"m1_pct": -2.31
"price": 98.855,
"d1_pct": 0.03,
"w1_pct": -1.11,
"m1_pct": -2.26
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.42,
"m1_pct": 0.17,
"country": "US",
"duration": "medium"
},
@@ -408,7 +408,7 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -529,6 +529,13 @@
"datetime": 1787180883,
"category": "general"
},
{
"headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787202420,
"category": "general"
},
{
"headline": "Canada and US say they are finalising a trade deal",
"source": "BBC Business",
@@ -544,10 +551,10 @@
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947,
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787159269,
"category": "general"
},
{
@@ -557,26 +564,19 @@
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787137722,
"category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kwnrn5zpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094889,
"category": "general"
},
{
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787159269,
"category": "general"
}
],
"calendar": [