gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 07:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 07:21:17 +00:00
parent 488e1c3623
commit 5798c1931a
1 changed files with 152 additions and 152 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+152 -152
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T06:06:50.487256Z",
"generated_at": "2026-08-20T07:20:58.469180Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4536.2998,
"d1_pct": 1.04,
"w1_pct": 3.96,
"m1_pct": 9.39,
"price": 4546.5,
"d1_pct": 1.27,
"w1_pct": 4.19,
"m1_pct": 9.64,
"unit": "$/oz"
},
"silver": {
"price": 66.83,
"d1_pct": 1.67,
"w1_pct": 3.02,
"m1_pct": 11.35,
"price": 67.0,
"d1_pct": 1.93,
"w1_pct": 3.28,
"m1_pct": 11.63,
"unit": "$/oz"
},
"wti": {
"price": 84.64,
"d1_pct": -1.39,
"w1_pct": 4.17,
"m1_pct": -2.52,
"price": 85.05,
"d1_pct": -0.91,
"w1_pct": 4.68,
"m1_pct": -2.05,
"unit": "$/bbl"
},
"brent": {
"price": 91.98,
"d1_pct": 0.39,
"w1_pct": 5.64,
"m1_pct": -2.22,
"price": 92.33,
"d1_pct": 0.77,
"w1_pct": 6.04,
"m1_pct": -1.85,
"unit": "$/bbl"
},
"natgas": {
"price": 2.795,
"d1_pct": -0.68,
"w1_pct": 2.49,
"m1_pct": -4.44,
"price": 2.775,
"d1_pct": -1.39,
"w1_pct": 1.76,
"m1_pct": -5.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.483,
"d1_pct": -0.07,
"w1_pct": -1.66,
"m1_pct": 0.5,
"price": 6.47,
"d1_pct": -0.27,
"w1_pct": -1.86,
"m1_pct": 0.29,
"unit": "$/lb"
},
"wheat": {
"price": 697.25,
"d1_pct": 2.5,
"w1_pct": 6.82,
"m1_pct": -1.2,
"price": 698.0,
"d1_pct": 2.61,
"w1_pct": 6.93,
"m1_pct": -1.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 501.0,
"d1_pct": 5.92,
"w1_pct": 11.83,
"m1_pct": 8.44,
"price": 502.0,
"d1_pct": 6.13,
"w1_pct": 12.05,
"m1_pct": 8.66,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 4.01
"m1_pct": 1.18
},
"China Large Cap": {
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 1.83
"m1_pct": 3.03
},
"Japan Equities": {
"price": 94.78,
@@ -140,19 +140,19 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.44
"m1_pct": -3.82
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
"m1_pct": 6.56
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
"m1_pct": 3.85
},
"US Dollar Index": {
"price": 27.88,
@@ -164,7 +164,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.09
"m1_pct": 2.5
},
"Yen ETF": {
"price": 58.02,
@@ -176,7 +176,7 @@
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 0.99
"m1_pct": 1.82
},
"AUD ETF": {
"price": 70.52,
@@ -188,7 +188,7 @@
"price": 70.71,
"d1_pct": 0.55,
"w1_pct": 0.91,
"m1_pct": 1.61
"m1_pct": 2.15
},
"Gold ETF": {
"price": 413.84,
@@ -206,7 +206,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 2.54
"m1_pct": 0.5
},
"Energy Sector": {
"price": 63.58,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1678,
"d1_pct": 0.85,
"w1_pct": 1.28,
"m1_pct": 2.41
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.34,
"m1_pct": 2.47
},
"GBPUSD": {
"price": 1.3605,
"d1_pct": 0.51,
"w1_pct": 0.71,
"m1_pct": 1.29
"price": 1.3614,
"d1_pct": 0.57,
"w1_pct": 0.86,
"m1_pct": 1.76
},
"USDJPY": {
"price": 158.629,
"d1_pct": -0.58,
"w1_pct": -0.44,
"m1_pct": -2.79
"price": 158.418,
"d1_pct": -0.71,
"w1_pct": -0.57,
"m1_pct": -2.92
},
"USDCHF": {
"price": 0.7997,
"d1_pct": -1.54,
"w1_pct": -1.39,
"m1_pct": -1.27
"price": 0.7995,
"d1_pct": -1.57,
"w1_pct": -1.65,
"m1_pct": -1.59
},
"AUDUSD": {
"price": 0.7118,
"d1_pct": 0.51,
"w1_pct": 0.77,
"m1_pct": 1.67
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5954,
"d1_pct": 1.38,
"w1_pct": 1.58,
"m1_pct": 2.19
"price": 0.5955,
"d1_pct": 1.39,
"w1_pct": 1.59,
"m1_pct": 2.2
},
"USDCAD": {
"price": 1.3799,
"d1_pct": -0.71,
"w1_pct": -0.86,
"m1_pct": -1.94
"price": 1.3788,
"d1_pct": -0.79,
"w1_pct": -1.1,
"m1_pct": -2.25
},
"USDSEK": {
"price": 9.4364,
"d1_pct": -1.03,
"w1_pct": -1.47,
"m1_pct": -2.78
"price": 9.4301,
"d1_pct": -1.1,
"w1_pct": -1.54,
"m1_pct": -2.84
},
"USDNOK": {
"price": 9.3235,
"d1_pct": -0.87,
"w1_pct": -1.77,
"m1_pct": -3.2
"price": 9.3148,
"d1_pct": -0.97,
"w1_pct": -1.87,
"m1_pct": -3.29
},
"USDCNY": {
"price": 6.7242,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": -0.71
"price": 6.7231,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.63
},
"USDMXN": {
"price": 16.953,
"d1_pct": -0.63,
"w1_pct": -0.62,
"m1_pct": -2.59
"price": 16.951,
"d1_pct": -0.64,
"w1_pct": -0.63,
"m1_pct": -2.6
},
"USDBRL": {
"price": 5.1788,
"d1_pct": -0.68,
"w1_pct": -0.32,
"m1_pct": 1.79
"price": 5.18,
"d1_pct": -0.66,
"w1_pct": -0.3,
"m1_pct": 1.82
},
"USDZAR": {
"price": 16.0992,
"d1_pct": -0.94,
"w1_pct": -0.24,
"m1_pct": -2.19
"price": 16.113,
"d1_pct": -0.86,
"w1_pct": -0.15,
"m1_pct": -2.11
},
"USDINR": {
"price": 95.64,
"price": 95.647,
"d1_pct": -0.18,
"w1_pct": 0.31,
"m1_pct": -0.73
"w1_pct": 0.32,
"m1_pct": -0.72
},
"USDKRW": {
"price": 1394.89,
"d1_pct": -1.32,
"w1_pct": -1.52,
"m1_pct": -5.73
"price": 1394.59,
"d1_pct": -1.34,
"w1_pct": -1.54,
"m1_pct": -5.75
},
"USDTRY": {
"price": 47.9495,
"d1_pct": 0.08,
"price": 47.9509,
"d1_pct": 0.09,
"w1_pct": 0.4,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6972,
"d1_pct": -0.91,
"w1_pct": -0.97,
"m1_pct": -2.56
"price": 3.6962,
"d1_pct": -0.94,
"w1_pct": -0.99,
"m1_pct": -2.59
},
"USDHUF": {
"price": 311.516,
"d1_pct": -1.29,
"w1_pct": -1.35,
"m1_pct": -1.68
"price": 311.46,
"d1_pct": -1.31,
"w1_pct": -1.23,
"m1_pct": -1.83
},
"USDCZK": {
"price": 20.691,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": -2.33
"price": 20.6813,
"d1_pct": -0.95,
"w1_pct": -1.57,
"m1_pct": -2.46
},
"USDSGD": {
"price": 1.2716,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": -1.57
"price": 1.2714,
"d1_pct": -0.54,
"w1_pct": -0.66,
"m1_pct": -1.59
},
"USDIDR": {
"price": 17765.0,
"d1_pct": -0.02,
"w1_pct": -0.49,
"m1_pct": -0.82
"price": 17750.0,
"d1_pct": -0.1,
"w1_pct": -0.58,
"m1_pct": -0.9
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.82,
"d1_pct": -0.85,
"w1_pct": -0.79,
"m1_pct": -2.67
},
"DXY": {
"price": 98.855,
"d1_pct": 0.03,
"w1_pct": -1.11,
"m1_pct": -2.26
"price": 98.785,
"d1_pct": -0.05,
"w1_pct": -1.18,
"m1_pct": -2.33
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.17,
"m1_pct": 0.42,
"country": "US",
"duration": "medium"
},
@@ -408,23 +408,23 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.09,
"m1_pct": 0.52,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.73,
"m1_pct": -0.08,
"price": 9.6075,
"d1_pct": 0.44,
"w1_pct": -0.29,
"m1_pct": 0.29,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.46,
"d1_pct": -0.51,
"w1_pct": -1.72,
"m1_pct": -1.2,
"price": 134.69,
"d1_pct": 0.92,
"w1_pct": -0.9,
"m1_pct": -0.38,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,7 +509,14 @@
"category": "general"
},
{
"headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran",
"headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210233,
"category": "general"
},
{
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787196177,
@@ -519,7 +526,7 @@
"headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787189066,
"datetime": 1787207003,
"category": "general"
},
{
@@ -533,7 +540,7 @@
"headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787202420,
"datetime": 1787206082,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787137722,
"category": "general"
}
],
"calendar": [