diff --git a/data.json b/data.json index fa3d994..e20ed99 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-03T16:38:40.505120Z", + "generated_at": "2026-06-03T17:49:57.906511Z", "yields": { "US": { "y1m": null, "y3m": 3.623, "y6m": null, "y1": null, - "y2": 3.839, + "y2": 3.836, "y3": null, - "y5": 4.223, + "y5": 4.216, "y7": null, - "y10": 4.503, + "y10": 4.495, "y20": null, - "y30": 5.002 + "y30": 4.995 }, "US_yf": { "US_3M": { @@ -22,161 +22,161 @@ "timestamp": "2026-06-03 00:00:00" }, "US_5Y": { - "price": 4.223, + "price": 4.216, "prev_close": 4.177, - "change_pct": 1.1, + "change_pct": 0.93, "timestamp": "2026-06-03 00:00:00" }, "US_10Y": { - "price": 4.503, + "price": 4.495, "prev_close": 4.455, - "change_pct": 1.08, + "change_pct": 0.9, "timestamp": "2026-06-03 00:00:00" }, "US_30Y": { - "price": 5.002, + "price": 4.995, "prev_close": 4.967, - "change_pct": 0.7, + "change_pct": 0.56, "timestamp": "2026-06-03 00:00:00" } } }, "commodities": { "gold": { - "price": 4465.2002, - "d1_pct": -0.53, - "w1_pct": 0.4, - "m1_pct": -1.2, + "price": 4468.1001, + "d1_pct": -0.47, + "w1_pct": 0.46, + "m1_pct": -1.14, "unit": "$/oz" }, "silver": { - "price": 73.555, - "d1_pct": -2.33, - "w1_pct": -1.4, - "m1_pct": 0.66, + "price": 73.665, + "d1_pct": -2.19, + "w1_pct": -1.25, + "m1_pct": 0.81, "unit": "$/oz" }, "wti": { - "price": 96.12, - "d1_pct": 2.52, - "w1_pct": 8.39, - "m1_pct": -9.68, + "price": 96.25, + "d1_pct": 2.66, + "w1_pct": 8.54, + "m1_pct": -9.56, "unit": "$/bbl" }, "brent": { - "price": 98.04, - "d1_pct": 2.13, - "w1_pct": 3.98, - "m1_pct": -14.33, + "price": 98.12, + "d1_pct": 2.21, + "w1_pct": 4.06, + "m1_pct": -14.26, "unit": "$/bbl" }, "natgas": { - "price": 3.222, - "d1_pct": 1.74, - "w1_pct": 5.99, - "m1_pct": 12.38, + "price": 3.229, + "d1_pct": 1.96, + "w1_pct": 6.22, + "m1_pct": 12.63, "unit": "$/MMBtu" }, "copper": { - "price": 6.502, - "d1_pct": -2.22, - "w1_pct": 3.12, - "m1_pct": 12.2, + "price": 6.5, + "d1_pct": -2.25, + "w1_pct": 3.09, + "m1_pct": 12.17, "unit": "$/lb" }, "wheat": { - "price": 589.0, - "d1_pct": -2.32, - "w1_pct": -5.38, - "m1_pct": -6.43, + "price": 587.25, + "d1_pct": -2.61, + "w1_pct": -5.66, + "m1_pct": -6.71, "unit": "\u00a2/bu" }, "corn": { - "price": 434.25, - "d1_pct": -1.42, - "w1_pct": -4.03, - "m1_pct": -8.34, + "price": 434.0, + "d1_pct": -1.48, + "w1_pct": -4.09, + "m1_pct": -8.39, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.145, - "d1_pct": -0.71, - "w1_pct": 0.49, - "m1_pct": 5.03 + "price": 755.24, + "d1_pct": -0.57, + "w1_pct": 0.64, + "m1_pct": 5.19 }, "Nasdaq 100": { - "price": 742.35, - "d1_pct": -0.51, - "w1_pct": 1.77, - "m1_pct": 10.32 + "price": 744.07, + "d1_pct": -0.28, + "w1_pct": 2.0, + "m1_pct": 10.58 }, "Russell 2000": { - "price": 287.23, - "d1_pct": -1.52, - "w1_pct": -1.08, - "m1_pct": 3.36 + "price": 287.85, + "d1_pct": -1.31, + "w1_pct": -0.87, + "m1_pct": 3.59 }, "EM Equities": { - "price": 69.67, - "d1_pct": -1.6, - "w1_pct": 1.87, - "m1_pct": 8.69 + "price": 69.745, + "d1_pct": -1.49, + "w1_pct": 1.98, + "m1_pct": 8.81 }, "China Large Cap": { - "price": 35.585, - "d1_pct": -2.13, - "w1_pct": 0.75, - "m1_pct": -2.64 + "price": 35.595, + "d1_pct": -2.1, + "w1_pct": 0.78, + "m1_pct": -2.61 }, "Japan Equities": { - "price": 93.88, - "d1_pct": 0.32, - "w1_pct": 1.72, - "m1_pct": 6.54 + "price": 94.015, + "d1_pct": 0.46, + "w1_pct": 1.87, + "m1_pct": 6.69 }, "Brazil Equities": { - "price": 34.615, - "d1_pct": -3.26, - "w1_pct": -4.14, - "m1_pct": -11.33 + "price": 34.595, + "d1_pct": -3.31, + "w1_pct": -4.2, + "m1_pct": -11.39 }, "Germany Equities": { - "price": 42.83, - "d1_pct": -1.7, - "w1_pct": -1.97, - "m1_pct": 3.25 + "price": 42.8423, + "d1_pct": -1.67, + "w1_pct": -1.94, + "m1_pct": 3.28 }, "UK Equities": { - "price": 46.52, - "d1_pct": -0.87, - "w1_pct": -1.5, - "m1_pct": 0.22 + "price": 46.5099, + "d1_pct": -0.9, + "w1_pct": -1.52, + "m1_pct": 0.19 }, "US Dollar Index": { - "price": 27.875, - "d1_pct": 0.41, - "w1_pct": 0.45, - "m1_pct": 1.44 + "price": 27.88, + "d1_pct": 0.43, + "w1_pct": 0.47, + "m1_pct": 1.46 }, "Euro ETF": { - "price": 106.975, - "d1_pct": -0.27, - "w1_pct": -0.25, - "m1_pct": -0.8 + "price": 106.96, + "d1_pct": -0.28, + "w1_pct": -0.27, + "m1_pct": -0.81 }, "Yen ETF": { - "price": 57.36, - "d1_pct": -0.12, - "w1_pct": -0.31, - "m1_pct": -1.85 + "price": 57.3516, + "d1_pct": -0.14, + "w1_pct": -0.33, + "m1_pct": -1.86 }, "GBP ETF": { - "price": 129.02, - "d1_pct": -0.26, - "w1_pct": 0.06, - "m1_pct": -0.67 + "price": 128.93, + "d1_pct": -0.33, + "w1_pct": -0.01, + "m1_pct": -0.74 }, "AUD ETF": { "price": 70.68, @@ -185,96 +185,96 @@ "m1_pct": -0.32 }, "CAD ETF": { - "price": 70.32, - "d1_pct": -0.41, - "w1_pct": -0.44, - "m1_pct": -2.04 + "price": 70.31, + "d1_pct": -0.42, + "w1_pct": -0.46, + "m1_pct": -2.05 }, "Gold ETF": { - "price": 407.34, - "d1_pct": -1.12, - "w1_pct": -0.28, - "m1_pct": -1.78 + "price": 407.38, + "d1_pct": -1.11, + "w1_pct": -0.27, + "m1_pct": -1.77 }, "Oil ETF": { - "price": 140.57, - "d1_pct": 2.4, - "w1_pct": 7.28, - "m1_pct": -4.77 + "price": 141.09, + "d1_pct": 2.78, + "w1_pct": 7.68, + "m1_pct": -4.42 }, "Agriculture ETF": { - "price": 26.995, - "d1_pct": -0.46, - "w1_pct": -1.73, - "m1_pct": -4.58 + "price": 26.925, + "d1_pct": -0.72, + "w1_pct": -1.98, + "m1_pct": -4.83 }, "Energy Sector": { - "price": 59.22, - "d1_pct": 2.17, - "w1_pct": 3.91, - "m1_pct": -0.29 + "price": 58.975, + "d1_pct": 1.75, + "w1_pct": 3.48, + "m1_pct": -0.7 }, "Financials Sector": { - "price": 50.8337, - "d1_pct": -1.22, - "w1_pct": -1.14, - "m1_pct": -1.45 + "price": 50.96, + "d1_pct": -0.97, + "w1_pct": -0.89, + "m1_pct": -1.2 } }, "fx": { "EURUSD": { - "price": 1.16, - "d1_pct": -0.31, - "w1_pct": -0.32, - "m1_pct": -0.79 + "price": 1.1601, + "d1_pct": -0.3, + "w1_pct": -0.31, + "m1_pct": -0.78 }, "GBPUSD": { - "price": 1.3417, + "price": 1.3416, "d1_pct": -0.32, - "w1_pct": -0.28, - "m1_pct": -0.84 + "w1_pct": -0.29, + "m1_pct": -0.85 }, "USDJPY": { - "price": 160.02, - "d1_pct": 0.24, + "price": 160.031, + "d1_pct": 0.25, "w1_pct": 0.49, "m1_pct": 1.8 }, "USDCHF": { - "price": 0.7921, - "d1_pct": 0.76, - "w1_pct": 0.89, - "m1_pct": 1.04 + "price": 0.7925, + "d1_pct": 0.81, + "w1_pct": 0.94, + "m1_pct": 1.09 }, "AUDUSD": { - "price": 0.7136, - "d1_pct": -0.4, - "w1_pct": -0.49, - "m1_pct": -0.44 + "price": 0.7135, + "d1_pct": -0.41, + "w1_pct": -0.5, + "m1_pct": -0.46 }, "NZDUSD": { "price": 0.5865, - "d1_pct": -1.18, + "d1_pct": -1.19, "w1_pct": 0.39, "m1_pct": -0.12 }, "USDCAD": { - "price": 1.3897, - "d1_pct": 0.42, - "w1_pct": 0.65, - "m1_pct": 2.03 + "price": 1.3895, + "d1_pct": 0.4, + "w1_pct": 0.63, + "m1_pct": 2.01 }, "USDSEK": { - "price": 9.4115, - "d1_pct": 1.12, - "w1_pct": 1.33, - "m1_pct": 1.34 + "price": 9.4092, + "d1_pct": 1.1, + "w1_pct": 1.31, + "m1_pct": 1.32 }, "USDNOK": { - "price": 9.3278, - "d1_pct": 0.64, - "w1_pct": 0.73, - "m1_pct": 0.62 + "price": 9.3229, + "d1_pct": 0.59, + "w1_pct": 0.68, + "m1_pct": 0.56 }, "USDCNY": { "price": 6.7687, @@ -283,22 +283,22 @@ "m1_pct": -0.9 }, "USDMXN": { - "price": 17.3316, - "d1_pct": -0.12, - "w1_pct": 0.21, - "m1_pct": -1.07 + "price": 17.342, + "d1_pct": -0.06, + "w1_pct": 0.27, + "m1_pct": -1.02 }, "USDBRL": { - "price": 5.0635, - "d1_pct": 0.49, - "w1_pct": 0.38, - "m1_pct": 1.58 + "price": 5.0717, + "d1_pct": 0.66, + "w1_pct": 0.54, + "m1_pct": 1.74 }, "USDZAR": { - "price": 16.3186, - "d1_pct": 0.16, - "w1_pct": -0.26, - "m1_pct": -2.8 + "price": 16.3598, + "d1_pct": 0.41, + "w1_pct": -0.01, + "m1_pct": -2.55 }, "USDINR": { "price": 95.695, @@ -307,13 +307,13 @@ "m1_pct": 0.46 }, "USDKRW": { - "price": 1528.65, - "d1_pct": 1.15, - "w1_pct": 1.54, - "m1_pct": 3.56 + "price": 1527.71, + "d1_pct": 1.09, + "w1_pct": 1.48, + "m1_pct": 3.5 }, "USDTRY": { - "price": 45.9523, + "price": 45.9525, "d1_pct": 0.06, "w1_pct": 0.13, "m1_pct": 1.63 @@ -325,22 +325,22 @@ "m1_pct": 0.49 }, "USDHUF": { - "price": 306.616, - "d1_pct": 0.82, - "w1_pct": 0.54, - "m1_pct": -1.3 + "price": 307.136, + "d1_pct": 0.99, + "w1_pct": 0.71, + "m1_pct": -1.13 }, "USDCZK": { - "price": 20.858, - "d1_pct": 0.01, - "w1_pct": 0.07, - "m1_pct": 0.0 + "price": 20.8653, + "d1_pct": 0.05, + "w1_pct": 0.1, + "m1_pct": 0.03 }, "USDSGD": { - "price": 1.2836, + "price": 1.2837, "d1_pct": 0.42, - "w1_pct": 0.53, - "m1_pct": 0.53 + "w1_pct": 0.54, + "m1_pct": 0.54 }, "USDIDR": { "price": 17926.0, @@ -355,23 +355,23 @@ "m1_pct": -0.03 }, "DXY": { - "price": 99.517, - "d1_pct": 0.3, - "w1_pct": 0.31, - "m1_pct": 1.06 + "price": 99.526, + "d1_pct": 0.31, + "w1_pct": 0.32, + "m1_pct": 1.07 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.41, + "price": 16.22, "prev_close": 15.77, - "change_pct": 4.06, + "change_pct": 2.85, "timestamp": "2026-06-03 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.23, + "price": 24.28, "prev_close": 23.27, - "change_pct": 4.13, + "change_pct": 4.34, "timestamp": "2026-06-03 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.66, + "price": 23.67, "prev_close": 23.46, - "change_pct": 0.85, + "change_pct": 0.9, "timestamp": "2026-06-03 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.19, - "d1_pct": -0.54, - "w1_pct": 0.26, - "m1_pct": 0.67, + "price": 85.2424, + "d1_pct": -0.48, + "w1_pct": 0.33, + "m1_pct": 0.73, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.95, - "d1_pct": -0.31, - "w1_pct": -0.06, - "m1_pct": -0.13, + "price": 93.975, + "d1_pct": -0.28, + "w1_pct": -0.03, + "m1_pct": -0.11, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9533, - "d1_pct": -0.07, - "w1_pct": -0.03, - "m1_pct": 0.06, + "price": 81.9642, + "d1_pct": -0.06, + "w1_pct": -0.02, + "m1_pct": 0.07, "country": "US", "duration": "short" }, @@ -429,17 +429,52 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6433, - "d1_pct": -0.25, - "w1_pct": -0.03, - "m1_pct": 0.02, + "price": 22.6545, + "d1_pct": -0.2, + "w1_pct": 0.02, + "m1_pct": 0.07, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "DraftKings and FanDuel are likely to lose money on the NBA Finals \u2013 whether the Knicks or Spurs win", + "headline": "AT&T\u2019s stock is seeing its worst day in 8 months as the SpaceX threat comes into focus", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/at-ts-stock-is-seeing-its-worst-day-in-8-months-as-the-spacex-threat-comes-into-focus-fd79acc9?mod=mw_rss_topstories", + "datetime": 1780508160, + "category": "general" + }, + { + "headline": "Oil prices look to end at highest levels in over a week: \u2018Oil tanks are getting emptier each week Hormuz stays closed\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-rally-for-a-third-straight-day-as-peace-deal-hopes-teeter-6a0b1635?mod=mw_rss_topstories", + "datetime": 1780507080, + "category": "general" + }, + { + "headline": "Tom Steyer spent $216 million of his own money to run for governor of California \u2014 here\u2019s where that ranks", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tom-steyer-spent-216-million-of-his-own-money-to-run-for-governor-of-california-heres-where-that-ranks-8e326893?mod=mw_rss_topstories", + "datetime": 1780505040, + "category": "general" + }, + { + "headline": "Marvell\u2019s stock is on a run not seen in a quarter-century as the tech company grows in stature", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/marvells-stock-is-on-a-run-not-seen-in-a-quarter-century-as-the-tech-company-grows-in-stature-7884b9c3?mod=mw_rss_topstories", + "datetime": 1780504980, + "category": "general" + }, + { + "headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Can I expect any nasty surprises?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories", + "datetime": 1780504860, + "category": "general" + }, + { + "headline": "DraftKings and FanDuel are likely to lose money on the NBA Finals \u2014 whether the Knicks or Spurs win", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/draftkings-and-fanduel-are-likely-to-lose-money-on-the-nba-finals-whether-the-knicks-or-spurs-win-fa1468d0?mod=mw_rss_topstories", "datetime": 1780504500, @@ -473,41 +508,6 @@ "datetime": 1780501740, "category": "general" }, - { - "headline": "Looking to buy into the SpaceX IPO? This scary chart might make you think twice.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/looking-to-buy-into-the-spacex-ipo-this-scary-chart-might-make-you-think-twice-c112155e?mod=mw_rss_topstories", - "datetime": 1780500480, - "category": "general" - }, - { - "headline": "You\u2019re over 40 and laid off. Is it age discrimination? What you can do.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/youre-over-40-and-laid-off-is-it-age-discrimination-what-you-can-do-03d02ea2?mod=mw_rss_topstories", - "datetime": 1780499880, - "category": "general" - }, - { - "headline": "Marvell\u2019s stock is on a run not seen in a quarter-century as the tech company grows in stature", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/marvells-stock-is-on-a-run-not-seen-in-a-quarter-century-as-the-tech-company-grows-in-stature-7884b9c3?mod=mw_rss_topstories", - "datetime": 1780499700, - "category": "general" - }, - { - "headline": "I am 71. Would it be foolish to sell $10,000 in stock to visit my grandchildren in Thailand?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-71-and-comfortable-should-i-sell-10-000-in-stock-to-visit-my-grandkids-in-thailand-or-dip-into-my-50-000-savings-16230c6a?mod=mw_rss_topstories", - "datetime": 1780498800, - "category": "general" - }, - { - "headline": "The Iran war hasn\u2019t slowed the economy, but higher inflation leads companies to freeze hiring", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/iran-conflict-hasnt-slowed-the-economy-but-rising-inflation-coaxes-business-to-freeze-hiring-e897111d?mod=mw_rss_topstories", - "datetime": 1780498680, - "category": "general" - }, { "headline": "US announces new tariffs over forced labour concerns", "source": "BBC Business",