gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-22 02:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-22 02:32:44 +00:00
parent cdd9df240b
commit 5527b59ec5
1 changed files with 388 additions and 194 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+388 -194
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-21T23:01:02.926575Z", "generated_at": "2026-05-22T02:32:22.690750Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.08, "change_pct": -0.08,
"timestamp": "2026-05-21 00:00:00" "timestamp": "2026-05-21 00:00:00"
} }
},
"UK": {
"y2": 4.3811,
"y10": 4.966,
"y30": 5.6349
},
"Eurozone": {
"y2": 2.6933,
"y10": 3.0996,
"y30": 3.6213
},
"Japan": {
"y2": 1.4481,
"y10": 2.7777,
"y30": 4.0097
},
"Italy": {
"y2": 2.8583,
"y10": 3.8501
},
"France": {
"y10": 3.7396
},
"Spain": {
"y10": 3.5349
},
"Canada": {
"y2": 2.9026,
"y10": 3.5483
},
"Australia": {
"y2": 4.597,
"y10": 4.9484
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4542.6001, "price": 4524.8999,
"d1_pct": 0.25, "d1_pct": -0.14,
"w1_pct": -2.9, "w1_pct": -3.27,
"m1_pct": -4.01, "m1_pct": -4.39,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 77.125, "price": 76.54,
"d1_pct": 1.68, "d1_pct": 0.91,
"w1_pct": -9.17, "w1_pct": -9.86,
"m1_pct": -0.99, "m1_pct": -1.74,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 97.71, "price": 97.69,
"d1_pct": -0.56, "d1_pct": -0.58,
"w1_pct": -3.42, "w1_pct": -3.44,
"m1_pct": 5.11, "m1_pct": 5.09,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 104.58, "price": 104.44,
"d1_pct": -0.42, "d1_pct": -0.55,
"w1_pct": -1.08, "w1_pct": -1.21,
"m1_pct": 2.62, "m1_pct": 2.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.135, "price": 3.133,
"d1_pct": 4.36, "d1_pct": 4.29,
"w1_pct": 8.33, "w1_pct": 8.26,
"m1_pct": 15.17, "m1_pct": 15.1,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.351, "price": 6.356,
"d1_pct": 0.96, "d1_pct": 1.04,
"w1_pct": -3.3, "w1_pct": -3.22,
"m1_pct": 3.77, "m1_pct": 3.86,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 647.75, "price": 645.0,
"d1_pct": -1.93, "d1_pct": -2.35,
"w1_pct": 0.12, "w1_pct": -0.31,
"m1_pct": 8.09, "m1_pct": 7.63,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 462.75, "price": 461.25,
"d1_pct": -0.64, "d1_pct": -0.97,
"w1_pct": 2.49, "w1_pct": 2.16,
"m1_pct": 1.87, "m1_pct": 1.54,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,142 +256,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1623, "price": 1.1617,
"d1_pct": -0.02, "d1_pct": -0.07,
"w1_pct": -0.34, "w1_pct": -0.39,
"m1_pct": -0.71 "m1_pct": -0.76
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3434, "price": 1.3428,
"d1_pct": -0.0, "d1_pct": -0.05,
"w1_pct": 0.32, "w1_pct": 0.27,
"m1_pct": -0.49 "m1_pct": -0.54
}, },
"USDJPY": { "USDJPY": {
"price": 158.994, "price": 159.063,
"d1_pct": 0.07, "d1_pct": 0.11,
"w1_pct": 0.39, "w1_pct": 0.43,
"m1_pct": -0.31 "m1_pct": -0.27
}, },
"USDCHF": { "USDCHF": {
"price": 0.7864, "price": 0.7868,
"d1_pct": -0.06, "d1_pct": -0.01,
"w1_pct": 0.29, "w1_pct": 0.34,
"m1_pct": 0.2 "m1_pct": 0.25
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7154, "price": 0.7144,
"d1_pct": 0.06, "d1_pct": -0.09,
"w1_pct": -0.83, "w1_pct": -0.98,
"m1_pct": -0.05 "m1_pct": -0.2
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5881, "price": 0.5875,
"d1_pct": 0.22, "d1_pct": 0.12,
"w1_pct": -0.38, "w1_pct": -0.48,
"m1_pct": -0.41 "m1_pct": -0.52
}, },
"USDCAD": { "USDCAD": {
"price": 1.3774, "price": 1.3782,
"d1_pct": 0.19, "d1_pct": 0.25,
"w1_pct": 0.37, "w1_pct": 0.42,
"m1_pct": 0.76 "m1_pct": 0.82
}, },
"USDSEK": { "USDSEK": {
"price": 9.3342, "price": 9.3451,
"d1_pct": 0.06, "d1_pct": 0.18,
"w1_pct": -0.72, "w1_pct": -0.6,
"m1_pct": 1.43 "m1_pct": 1.55
}, },
"USDNOK": { "USDNOK": {
"price": 9.2266, "price": 9.2466,
"d1_pct": -0.3, "d1_pct": -0.09,
"w1_pct": -0.51, "w1_pct": -0.29,
"m1_pct": -0.75 "m1_pct": -0.53
}, },
"USDCNY": { "USDCNY": {
"price": 6.8005, "price": 6.7984,
"d1_pct": -0.21, "d1_pct": -0.03,
"w1_pct": 0.14, "w1_pct": 0.2,
"m1_pct": -0.3 "m1_pct": -0.38
}, },
"USDMXN": { "USDMXN": {
"price": 17.29, "price": 17.3096,
"d1_pct": -0.09, "d1_pct": 0.03,
"w1_pct": 0.35, "w1_pct": 0.46,
"m1_pct": -0.29 "m1_pct": -0.18
}, },
"USDBRL": { "USDBRL": {
"price": 5.0117, "price": 5.0039,
"d1_pct": -0.92, "d1_pct": -0.16,
"w1_pct": -0.26, "w1_pct": -0.0,
"m1_pct": 0.07 "m1_pct": 0.38
}, },
"USDZAR": { "USDZAR": {
"price": 16.4421, "price": 16.475,
"d1_pct": -0.09, "d1_pct": 0.11,
"w1_pct": -0.26, "w1_pct": -0.06,
"m1_pct": -0.12 "m1_pct": 0.08
}, },
"USDINR": { "USDINR": {
"price": 96.5283, "price": 96.19,
"d1_pct": -0.04, "d1_pct": -0.35,
"w1_pct": 0.87, "w1_pct": 0.5,
"m1_pct": 3.1 "m1_pct": 2.55
}, },
"USDKRW": { "USDKRW": {
"price": 1499.77, "price": 1509.96,
"d1_pct": -0.54, "d1_pct": 0.68,
"w1_pct": 0.67, "w1_pct": 1.11,
"m1_pct": 0.94 "m1_pct": 2.17
}, },
"USDTRY": { "USDTRY": {
"price": 45.6107, "price": 45.7215,
"d1_pct": 0.04, "d1_pct": 0.29,
"w1_pct": 0.15, "w1_pct": 0.39,
"m1_pct": 1.54 "m1_pct": 1.78
}, },
"USDPLN": { "USDPLN": {
"price": 3.6464, "price": 3.6533,
"d1_pct": -0.12, "d1_pct": 0.07,
"w1_pct": 0.34, "w1_pct": 0.53,
"m1_pct": 0.61 "m1_pct": 0.8
}, },
"USDHUF": { "USDHUF": {
"price": 308.8, "price": 308.75,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": 0.88, "w1_pct": 0.86,
"m1_pct": -0.66 "m1_pct": -0.67
}, },
"USDCZK": { "USDCZK": {
"price": 20.876, "price": 20.901,
"d1_pct": -0.02, "d1_pct": 0.1,
"w1_pct": 0.21, "w1_pct": 0.33,
"m1_pct": 0.46 "m1_pct": 0.58
}, },
"USDSGD": { "USDSGD": {
"price": 1.2776, "price": 1.2786,
"d1_pct": -0.01, "d1_pct": 0.06,
"w1_pct": 0.09, "w1_pct": 0.17,
"m1_pct": 0.15 "m1_pct": 0.23
}, },
"USDIDR": { "USDIDR": {
"price": 17658.4004, "price": 17668.0,
"d1_pct": -0.67, "d1_pct": 0.05,
"w1_pct": 0.91, "w1_pct": 0.78,
"m1_pct": 3.07 "m1_pct": 2.72
}, },
"USDTHB": { "USDTHB": {
"price": 32.57, "price": 32.65,
"d1_pct": 0.14, "d1_pct": 0.39,
"w1_pct": 0.5, "w1_pct": 0.75,
"m1_pct": 0.99 "m1_pct": 1.24
}, },
"DXY": { "DXY": {
"price": 99.191, "price": 99.262,
"d1_pct": 0.08, "d1_pct": 0.15,
"w1_pct": 0.31, "w1_pct": 0.39,
"m1_pct": 0.61 "m1_pct": 0.68
} }
}, },
"volatility": { "volatility": {
@@ -438,6 +471,27 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories",
"datetime": 1779412980,
"category": "general"
},
{
"headline": "Stocks tread water \u2014 but a wave of volatility is building",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tread-water-but-a-wave-of-volatility-is-building-3a337d90?mod=mw_rss_topstories",
"datetime": 1779409260,
"category": "general"
},
{
"headline": "SpaceX has a lot riding on its imminent Starship rocket launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-has-a-lot-riding-on-its-imminent-starship-rocket-launch-fd24bf48?mod=mw_rss_topstories",
"datetime": 1779408420,
"category": "general"
},
{ {
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?", "headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -488,24 +542,59 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Quantum stocks soar as the Trump administration looks to be buying in", "headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779396300, "datetime": 1779404497,
"category": "general" "category": "general"
}, },
{ {
"headline": "NYC\u2019s Mamdani boasts new $50 World Cup ticket program: \u2018That is five lattes in New York City!\u2019", "headline": "Prepare for half term queues at Dover due to EU border process, port says",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/nycs-mamdani-boasts-new-50-world-cup-ticket-program-that-is-five-lattes-in-new-york-city-4ebba812?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
"datetime": 1779393660, "datetime": 1779404713,
"category": "general" "category": "general"
}, },
{ {
"headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it", "headline": "'Monitoring the situation': why young men are drawn to prediction markets",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/elon-musks-xai-is-draining-spacexs-cash-with-little-to-show-for-it-9517874d?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss",
"datetime": 1779391560, "datetime": 1779404983,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX postpones Starship launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779416768,
"category": "general"
},
{
"headline": "Police to score train firms on tackling sexual harassment",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404738,
"category": "general"
},
{
"headline": "Love factually: Dating start-ups promise to cut the cheats",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnvpme6811do?at_medium=RSS&at_campaign=rss",
"datetime": 1779405258,
"category": "general"
},
{
"headline": "UK police bosses urge unsafe platforms to be blocked for under-16s",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404874,
"category": "general"
},
{
"headline": "Meta settles social media addiction case with US school district",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779395699,
"category": "general" "category": "general"
}, },
{ {
@@ -521,62 +610,6 @@
"url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779365465, "datetime": 1779365465,
"category": "general" "category": "general"
},
{
"headline": "EasyJet boss says summer flights won't be hit by jet fuel shortages",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgplpd7px4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779361380,
"category": "general"
},
{
"headline": "Meta settles social media addiction case with US school district",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779395699,
"category": "general"
},
{
"headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9prkzwr8vo?at_medium=RSS&at_campaign=rss",
"datetime": 1779386897,
"category": "general"
},
{
"headline": "The fight against foreign developers buying Caribbean beaches",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62jp09p0l4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779319154,
"category": "general"
},
{
"headline": "Government pledges \u00a3120m to support ceramics firms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
"datetime": 1779391810,
"category": "general"
},
{
"headline": "Nvidia's latest record earnings fail to impress investors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c759x9pq3dpo?at_medium=RSS&at_campaign=rss",
"datetime": 1779361518,
"category": "general"
},
{
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779351599,
"category": "general"
},
{
"headline": "SpaceX files for stock market debut that could make Elon Musk a trillionaire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343232,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1437,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.1,
"change": 0.008,
"pct_change": 0.1955,
"date": "2026-05-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.581,
"change": 0.008,
"pct_change": 0.1749,
"date": "2026-05-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.106,
"change": 0.013,
"pct_change": 0.2553,
"date": "2026-05-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3811,
"change": 0.02,
"pct_change": 0.4586,
"date": "2026-05-21",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.966,
"change": -0.0266,
"pct_change": -0.5328,
"date": "2026-05-21",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6349,
"change": -0.0278,
"pct_change": -0.4909,
"date": "2026-05-21",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6933,
"change": 0.0345,
"pct_change": 1.2976,
"date": "2026-05-21",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0996,
"change": 0.0035,
"pct_change": 0.113,
"date": "2026-05-21",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6213,
"change": -0.0075,
"pct_change": -0.2067,
"date": "2026-05-21",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4481,
"change": 0.0029,
"pct_change": 0.2007,
"date": "2026-05-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7777,
"change": 0.011,
"pct_change": 0.3976,
"date": "2026-05-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0097,
"change": -0.015,
"pct_change": -0.3727,
"date": "2026-05-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8583,
"change": 0.0444,
"pct_change": 1.5779,
"date": "2026-05-21",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8501,
"change": 0.0165,
"pct_change": 0.4304,
"date": "2026-05-21",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7396,
"change": 0.0267,
"pct_change": 0.7191,
"date": "2026-05-21",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5349,
"change": 0.0077,
"pct_change": 0.2183,
"date": "2026-05-21",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9026,
"change": -0.0372,
"pct_change": -1.2654,
"date": "2026-05-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5483,
"change": -0.0405,
"pct_change": -1.1285,
"date": "2026-05-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.597,
"change": -0.032,
"pct_change": -0.6913,
"date": "2026-05-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9484,
"change": -0.0281,
"pct_change": -0.5647,
"date": "2026-05-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }