gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 21:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-21 23:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-21 23:01:41 +00:00
parent 890d50d3d1
commit cdd9df240b
1 changed files with 164 additions and 164 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -164
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-21T21:25:06.517644Z",
"generated_at": "2026-05-21T23:01:02.926575Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4544.2002,
"d1_pct": 0.28,
"w1_pct": -2.86,
"m1_pct": -3.98,
"price": 4542.6001,
"d1_pct": 0.25,
"w1_pct": -2.9,
"m1_pct": -4.01,
"unit": "$/oz"
},
"silver": {
"price": 77.015,
"d1_pct": 1.53,
"w1_pct": -9.3,
"m1_pct": -1.13,
"price": 77.125,
"d1_pct": 1.68,
"w1_pct": -9.17,
"m1_pct": -0.99,
"unit": "$/oz"
},
"wti": {
"price": 98.0,
"d1_pct": -0.26,
"w1_pct": -3.13,
"m1_pct": 5.42,
"price": 97.71,
"d1_pct": -0.56,
"w1_pct": -3.42,
"m1_pct": 5.11,
"unit": "$/bbl"
},
"brent": {
"price": 104.88,
"d1_pct": -0.13,
"w1_pct": -0.79,
"m1_pct": 2.91,
"price": 104.58,
"d1_pct": -0.42,
"w1_pct": -1.08,
"m1_pct": 2.62,
"unit": "$/bbl"
},
"natgas": {
"price": 3.136,
"d1_pct": 4.39,
"w1_pct": 8.36,
"m1_pct": 15.21,
"price": 3.135,
"d1_pct": 4.36,
"w1_pct": 8.33,
"m1_pct": 15.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.345,
"d1_pct": 0.87,
"w1_pct": -3.39,
"m1_pct": 3.68,
"price": 6.351,
"d1_pct": 0.96,
"w1_pct": -3.3,
"m1_pct": 3.77,
"unit": "$/lb"
},
"wheat": {
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1625,
"d1_pct": 0.16,
"w1_pct": -0.78,
"m1_pct": -1.01
"price": 1.1623,
"d1_pct": -0.02,
"w1_pct": -0.34,
"m1_pct": -0.71
},
"GBPUSD": {
"price": 1.3436,
"d1_pct": 0.3,
"w1_pct": -0.67,
"m1_pct": -0.55
"price": 1.3434,
"d1_pct": -0.0,
"w1_pct": 0.32,
"m1_pct": -0.49
},
"USDJPY": {
"price": 158.895,
"d1_pct": -0.09,
"w1_pct": 0.66,
"m1_pct": -0.3
"price": 158.994,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": -0.31
},
"USDCHF": {
"price": 0.7862,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.72
"price": 0.7864,
"d1_pct": -0.06,
"w1_pct": 0.29,
"m1_pct": 0.2
},
"AUDUSD": {
"price": 0.7156,
"d1_pct": 0.69,
"w1_pct": -1.37,
"m1_pct": -0.01
"price": 0.7154,
"d1_pct": 0.06,
"w1_pct": -0.83,
"m1_pct": -0.05
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.82,
"w1_pct": -0.86,
"m1_pct": -0.29
"d1_pct": 0.22,
"w1_pct": -0.38,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.3773,
"price": 1.3774,
"d1_pct": 0.19,
"w1_pct": 0.5,
"m1_pct": 0.84
"w1_pct": 0.37,
"m1_pct": 0.76
},
"USDSEK": {
"price": 9.3395,
"d1_pct": -0.61,
"w1_pct": 0.2,
"m1_pct": 1.74
"price": 9.3342,
"d1_pct": 0.06,
"w1_pct": -0.72,
"m1_pct": 1.43
},
"USDNOK": {
"price": 9.2165,
"d1_pct": -0.54,
"w1_pct": 0.59,
"m1_pct": -1.23
"price": 9.2266,
"d1_pct": -0.3,
"w1_pct": -0.51,
"m1_pct": -0.75
},
"USDCNY": {
"price": 6.802,
"d1_pct": -0.18,
"w1_pct": 0.16,
"m1_pct": -0.28
"price": 6.8005,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.297,
"d1_pct": -0.61,
"w1_pct": 0.75,
"m1_pct": -0.13
"price": 17.29,
"d1_pct": -0.09,
"w1_pct": 0.35,
"m1_pct": -0.29
},
"USDBRL": {
"price": 5.0048,
"d1_pct": -1.06,
"w1_pct": -0.4,
"m1_pct": -0.06
"price": 5.0117,
"d1_pct": -0.92,
"w1_pct": -0.26,
"m1_pct": 0.07
},
"USDZAR": {
"price": 16.4486,
"d1_pct": -1.49,
"w1_pct": 0.38,
"m1_pct": -0.11
"price": 16.4421,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": -0.12
},
"USDINR": {
"price": 96.19,
"d1_pct": -0.39,
"w1_pct": 0.52,
"m1_pct": 2.74
"price": 96.5283,
"d1_pct": -0.04,
"w1_pct": 0.87,
"m1_pct": 3.1
},
"USDKRW": {
"price": 1503.14,
"d1_pct": -0.31,
"w1_pct": 0.89,
"m1_pct": 1.17
"price": 1499.77,
"d1_pct": -0.54,
"w1_pct": 0.67,
"m1_pct": 0.94
},
"USDTRY": {
"price": 45.7037,
"d1_pct": 0.26,
"w1_pct": 0.6,
"m1_pct": 1.75
"price": 45.6107,
"d1_pct": 0.04,
"w1_pct": 0.15,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.6456,
"d1_pct": -0.37,
"w1_pct": 0.65,
"m1_pct": 1.08
"price": 3.6464,
"d1_pct": -0.12,
"w1_pct": 0.34,
"m1_pct": 0.61
},
"USDHUF": {
"price": 308.64,
"d1_pct": -0.71,
"w1_pct": 1.14,
"m1_pct": -0.28
"price": 308.8,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": -0.66
},
"USDCZK": {
"price": 20.882,
"d1_pct": -0.32,
"w1_pct": 0.67,
"m1_pct": 0.97
"price": 20.876,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.46
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.41,
"w1_pct": 0.36,
"m1_pct": 0.28
"price": 1.2776,
"d1_pct": -0.01,
"w1_pct": 0.09,
"m1_pct": 0.15
},
"USDIDR": {
"price": 17668.0,
"d1_pct": -0.61,
"w1_pct": 0.96,
"m1_pct": 3.12
"price": 17658.4004,
"d1_pct": -0.67,
"w1_pct": 0.91,
"m1_pct": 3.07
},
"USDTHB": {
"price": 32.57,
"d1_pct": -0.27,
"w1_pct": 0.93,
"m1_pct": 1.21
"d1_pct": 0.14,
"w1_pct": 0.5,
"m1_pct": 0.99
},
"DXY": {
"price": 99.18,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 0.6
"price": 99.191,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": 0.61
}
},
"volatility": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5525,
"d1_pct": -2.08,
"w1_pct": -1.9,
"m1_pct": -2.3,
"price": 9.755,
"d1_pct": 0.98,
"w1_pct": 0.59,
"m1_pct": -0.69,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.98,
"d1_pct": -1.95,
"w1_pct": -2.73,
"m1_pct": -3.07,
"price": 140.73,
"d1_pct": 1.27,
"w1_pct": 0.05,
"m1_pct": -1.61,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779404400,
"category": "general"
},
{
"headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779402780,
"category": "general"
},
{
"headline": "Nvidia can deliver chips \u2014 but it can\u2019t buy Big Tech out of its credit and power-grid crisis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-can-deliver-chips-but-it-cant-buy-big-tech-out-of-its-credit-and-power-grid-crisis-9c114e62?mod=mw_rss_topstories",
"datetime": 1779402720,
"category": "general"
},
{
"headline": "The bond market just flipped the script on investors \u2014 Wall Street is acting like nothing\u2019s wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-just-flipped-the-script-on-investors-wall-street-is-acting-like-nothings-wrong-f321cc5b?mod=mw_rss_topstories",
"datetime": 1779402600,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779400800,
"category": "general"
},
{
"headline": "People are putting less gas in their tanks as high prices crimp budgets, Walmart says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-sees-slowing-sales-growth-and-warns-of-a-profit-miss-in-contrast-to-rival-target-1f114fa0?mod=mw_rss_topstories",
"datetime": 1779398640,
"category": "general"
},
{
"headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1779391560,
"category": "general"
},
{
"headline": "Annuity payouts are the highest they\u2019ve been in years. Thanks, inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/annuity-payouts-are-the-highest-theyve-been-in-years-thanks-inflation-d4d3f565?mod=mw_rss_topstories",
"datetime": 1779390300,
"category": "general"
},
{
"headline": "Local TV faces financial pinch as political ad spending increasingly moves online",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/local-tv-faces-financial-pinch-as-political-ad-spending-increasingly-moves-online-73c73d24?mod=mw_rss_topstories",
"datetime": 1779389220,
"category": "general"
},
{
"headline": "I\u2019m 66 and have $85,000 in my HSA. When should I start spending it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-66-and-have-85-000-in-my-hsa-should-i-spend-it-all-by-a-certain-age-66939bd9?mod=mw_rss_topstories",
"datetime": 1779386760,
"category": "general"
},
{
"headline": "Trump\u2019s AI executive order was set to feature voluntary participation by companies. He has delayed it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-ai-executive-order-was-set-to-feature-voluntary-participation-by-companies-he-has-delayed-it-a46ba03d?mod=mw_rss_topstories",
"datetime": 1779386640,
"category": "general"
},
{
"headline": "Oil prices turn lower on hopes for Iran deal; crude supplies are declining as travel season starts Memorial Day weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-iran-war-drags-on-this-is-how-quickly-global-oil-stocks-are-being-depleted-and-travel-season-is-starting-soon-c6948319?mod=mw_rss_topstories",
"datetime": 1779386520,
"category": "general"
},
{
"headline": "The bond market just flipped the script on investors \u2014 Wall Street is acting like nothing\u2019s wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-just-flipped-the-script-on-investors-wall-street-is-acting-like-nothings-wrong-f321cc5b?mod=mw_rss_topstories",
"datetime": 1779385260,
"category": "general"
},
{
"headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
"source": "BBC Business",