diff --git a/data.json b/data.json index 4265f04..d208039 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-21T23:01:02.926575Z", + "generated_at": "2026-05-22T02:32:22.690750Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.08, "timestamp": "2026-05-21 00:00:00" } + }, + "UK": { + "y2": 4.3811, + "y10": 4.966, + "y30": 5.6349 + }, + "Eurozone": { + "y2": 2.6933, + "y10": 3.0996, + "y30": 3.6213 + }, + "Japan": { + "y2": 1.4481, + "y10": 2.7777, + "y30": 4.0097 + }, + "Italy": { + "y2": 2.8583, + "y10": 3.8501 + }, + "France": { + "y10": 3.7396 + }, + "Spain": { + "y10": 3.5349 + }, + "Canada": { + "y2": 2.9026, + "y10": 3.5483 + }, + "Australia": { + "y2": 4.597, + "y10": 4.9484 } }, "commodities": { "gold": { - "price": 4542.6001, - "d1_pct": 0.25, - "w1_pct": -2.9, - "m1_pct": -4.01, + "price": 4524.8999, + "d1_pct": -0.14, + "w1_pct": -3.27, + "m1_pct": -4.39, "unit": "$/oz" }, "silver": { - "price": 77.125, - "d1_pct": 1.68, - "w1_pct": -9.17, - "m1_pct": -0.99, + "price": 76.54, + "d1_pct": 0.91, + "w1_pct": -9.86, + "m1_pct": -1.74, "unit": "$/oz" }, "wti": { - "price": 97.71, - "d1_pct": -0.56, - "w1_pct": -3.42, - "m1_pct": 5.11, + "price": 97.69, + "d1_pct": -0.58, + "w1_pct": -3.44, + "m1_pct": 5.09, "unit": "$/bbl" }, "brent": { - "price": 104.58, - "d1_pct": -0.42, - "w1_pct": -1.08, - "m1_pct": 2.62, + "price": 104.44, + "d1_pct": -0.55, + "w1_pct": -1.21, + "m1_pct": 2.48, "unit": "$/bbl" }, "natgas": { - "price": 3.135, - "d1_pct": 4.36, - "w1_pct": 8.33, - "m1_pct": 15.17, + "price": 3.133, + "d1_pct": 4.29, + "w1_pct": 8.26, + "m1_pct": 15.1, "unit": "$/MMBtu" }, "copper": { - "price": 6.351, - "d1_pct": 0.96, - "w1_pct": -3.3, - "m1_pct": 3.77, + "price": 6.356, + "d1_pct": 1.04, + "w1_pct": -3.22, + "m1_pct": 3.86, "unit": "$/lb" }, "wheat": { - "price": 647.75, - "d1_pct": -1.93, - "w1_pct": 0.12, - "m1_pct": 8.09, + "price": 645.0, + "d1_pct": -2.35, + "w1_pct": -0.31, + "m1_pct": 7.63, "unit": "\u00a2/bu" }, "corn": { - "price": 462.75, - "d1_pct": -0.64, - "w1_pct": 2.49, - "m1_pct": 1.87, + "price": 461.25, + "d1_pct": -0.97, + "w1_pct": 2.16, + "m1_pct": 1.54, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1623, - "d1_pct": -0.02, - "w1_pct": -0.34, - "m1_pct": -0.71 + "price": 1.1617, + "d1_pct": -0.07, + "w1_pct": -0.39, + "m1_pct": -0.76 }, "GBPUSD": { - "price": 1.3434, - "d1_pct": -0.0, - "w1_pct": 0.32, - "m1_pct": -0.49 + "price": 1.3428, + "d1_pct": -0.05, + "w1_pct": 0.27, + "m1_pct": -0.54 }, "USDJPY": { - "price": 158.994, - "d1_pct": 0.07, - "w1_pct": 0.39, - "m1_pct": -0.31 + "price": 159.063, + "d1_pct": 0.11, + "w1_pct": 0.43, + "m1_pct": -0.27 }, "USDCHF": { - "price": 0.7864, - "d1_pct": -0.06, - "w1_pct": 0.29, - "m1_pct": 0.2 + "price": 0.7868, + "d1_pct": -0.01, + "w1_pct": 0.34, + "m1_pct": 0.25 }, "AUDUSD": { - "price": 0.7154, - "d1_pct": 0.06, - "w1_pct": -0.83, - "m1_pct": -0.05 + "price": 0.7144, + "d1_pct": -0.09, + "w1_pct": -0.98, + "m1_pct": -0.2 }, "NZDUSD": { - "price": 0.5881, - "d1_pct": 0.22, - "w1_pct": -0.38, - "m1_pct": -0.41 + "price": 0.5875, + "d1_pct": 0.12, + "w1_pct": -0.48, + "m1_pct": -0.52 }, "USDCAD": { - "price": 1.3774, - "d1_pct": 0.19, - "w1_pct": 0.37, - "m1_pct": 0.76 + "price": 1.3782, + "d1_pct": 0.25, + "w1_pct": 0.42, + "m1_pct": 0.82 }, "USDSEK": { - "price": 9.3342, - "d1_pct": 0.06, - "w1_pct": -0.72, - "m1_pct": 1.43 + "price": 9.3451, + "d1_pct": 0.18, + "w1_pct": -0.6, + "m1_pct": 1.55 }, "USDNOK": { - "price": 9.2266, - "d1_pct": -0.3, - "w1_pct": -0.51, - "m1_pct": -0.75 + "price": 9.2466, + "d1_pct": -0.09, + "w1_pct": -0.29, + "m1_pct": -0.53 }, "USDCNY": { - "price": 6.8005, - "d1_pct": -0.21, - "w1_pct": 0.14, - "m1_pct": -0.3 + "price": 6.7984, + "d1_pct": -0.03, + "w1_pct": 0.2, + "m1_pct": -0.38 }, "USDMXN": { - "price": 17.29, - "d1_pct": -0.09, - "w1_pct": 0.35, - "m1_pct": -0.29 + "price": 17.3096, + "d1_pct": 0.03, + "w1_pct": 0.46, + "m1_pct": -0.18 }, "USDBRL": { - "price": 5.0117, - "d1_pct": -0.92, - "w1_pct": -0.26, - "m1_pct": 0.07 + "price": 5.0039, + "d1_pct": -0.16, + "w1_pct": -0.0, + "m1_pct": 0.38 }, "USDZAR": { - "price": 16.4421, - "d1_pct": -0.09, - "w1_pct": -0.26, - "m1_pct": -0.12 + "price": 16.475, + "d1_pct": 0.11, + "w1_pct": -0.06, + "m1_pct": 0.08 }, "USDINR": { - "price": 96.5283, - "d1_pct": -0.04, - "w1_pct": 0.87, - "m1_pct": 3.1 + "price": 96.19, + "d1_pct": -0.35, + "w1_pct": 0.5, + "m1_pct": 2.55 }, "USDKRW": { - "price": 1499.77, - "d1_pct": -0.54, - "w1_pct": 0.67, - "m1_pct": 0.94 + "price": 1509.96, + "d1_pct": 0.68, + "w1_pct": 1.11, + "m1_pct": 2.17 }, "USDTRY": { - "price": 45.6107, - "d1_pct": 0.04, - "w1_pct": 0.15, - "m1_pct": 1.54 + "price": 45.7215, + "d1_pct": 0.29, + "w1_pct": 0.39, + "m1_pct": 1.78 }, "USDPLN": { - "price": 3.6464, - "d1_pct": -0.12, - "w1_pct": 0.34, - "m1_pct": 0.61 + "price": 3.6533, + "d1_pct": 0.07, + "w1_pct": 0.53, + "m1_pct": 0.8 }, "USDHUF": { - "price": 308.8, - "d1_pct": 0.07, - "w1_pct": 0.88, - "m1_pct": -0.66 + "price": 308.75, + "d1_pct": 0.05, + "w1_pct": 0.86, + "m1_pct": -0.67 }, "USDCZK": { - "price": 20.876, - "d1_pct": -0.02, - "w1_pct": 0.21, - "m1_pct": 0.46 + "price": 20.901, + "d1_pct": 0.1, + "w1_pct": 0.33, + "m1_pct": 0.58 }, "USDSGD": { - "price": 1.2776, - "d1_pct": -0.01, - "w1_pct": 0.09, - "m1_pct": 0.15 + "price": 1.2786, + "d1_pct": 0.06, + "w1_pct": 0.17, + "m1_pct": 0.23 }, "USDIDR": { - "price": 17658.4004, - "d1_pct": -0.67, - "w1_pct": 0.91, - "m1_pct": 3.07 + "price": 17668.0, + "d1_pct": 0.05, + "w1_pct": 0.78, + "m1_pct": 2.72 }, "USDTHB": { - "price": 32.57, - "d1_pct": 0.14, - "w1_pct": 0.5, - "m1_pct": 0.99 + "price": 32.65, + "d1_pct": 0.39, + "w1_pct": 0.75, + "m1_pct": 1.24 }, "DXY": { - "price": 99.191, - "d1_pct": 0.08, - "w1_pct": 0.31, - "m1_pct": 0.61 + "price": 99.262, + "d1_pct": 0.15, + "w1_pct": 0.39, + "m1_pct": 0.68 } }, "volatility": { @@ -438,6 +471,27 @@ } }, "news": [ + { + "headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories", + "datetime": 1779412980, + "category": "general" + }, + { + "headline": "Stocks tread water \u2014 but a wave of volatility is building", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stocks-tread-water-but-a-wave-of-volatility-is-building-3a337d90?mod=mw_rss_topstories", + "datetime": 1779409260, + "category": "general" + }, + { + "headline": "SpaceX has a lot riding on its imminent Starship rocket launch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-has-a-lot-riding-on-its-imminent-starship-rocket-launch-fd24bf48?mod=mw_rss_topstories", + "datetime": 1779408420, + "category": "general" + }, { "headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?", "source": "MarketWatch", @@ -488,24 +542,59 @@ "category": "general" }, { - "headline": "Quantum stocks soar as the Trump administration looks to be buying in", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories", - "datetime": 1779396300, + "headline": "Stop blaming young people for being unemployed, says Amazon's UK boss", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss", + "datetime": 1779404497, "category": "general" }, { - "headline": "NYC\u2019s Mamdani boasts new $50 World Cup ticket program: \u2018That is five lattes in New York City!\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nycs-mamdani-boasts-new-50-world-cup-ticket-program-that-is-five-lattes-in-new-york-city-4ebba812?mod=mw_rss_topstories", - "datetime": 1779393660, + "headline": "Prepare for half term queues at Dover due to EU border process, port says", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404713, "category": "general" }, { - "headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musks-xai-is-draining-spacexs-cash-with-little-to-show-for-it-9517874d?mod=mw_rss_topstories", - "datetime": 1779391560, + "headline": "'Monitoring the situation': why young men are drawn to prediction markets", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404983, + "category": "general" + }, + { + "headline": "Elon Musk's SpaceX postpones Starship launch", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss", + "datetime": 1779416768, + "category": "general" + }, + { + "headline": "Police to score train firms on tackling sexual harassment", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404738, + "category": "general" + }, + { + "headline": "Love factually: Dating start-ups promise to cut the cheats", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cnvpme6811do?at_medium=RSS&at_campaign=rss", + "datetime": 1779405258, + "category": "general" + }, + { + "headline": "UK police bosses urge unsafe platforms to be blocked for under-16s", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404874, + "category": "general" + }, + { + "headline": "Meta settles social media addiction case with US school district", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss", + "datetime": 1779395699, "category": "general" }, { @@ -521,62 +610,6 @@ "url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss", "datetime": 1779365465, "category": "general" - }, - { - "headline": "EasyJet boss says summer flights won't be hit by jet fuel shortages", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgplpd7px4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779361380, - "category": "general" - }, - { - "headline": "Meta settles social media addiction case with US school district", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss", - "datetime": 1779395699, - "category": "general" - }, - { - "headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cj9prkzwr8vo?at_medium=RSS&at_campaign=rss", - "datetime": 1779386897, - "category": "general" - }, - { - "headline": "The fight against foreign developers buying Caribbean beaches", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c62jp09p0l4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779319154, - "category": "general" - }, - { - "headline": "Government pledges \u00a3120m to support ceramics firms", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss", - "datetime": 1779391810, - "category": "general" - }, - { - "headline": "Nvidia's latest record earnings fail to impress investors", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c759x9pq3dpo?at_medium=RSS&at_campaign=rss", - "datetime": 1779361518, - "category": "general" - }, - { - "headline": "UK agrees \u00a33.7bn trade deal with six Gulf states", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss", - "datetime": 1779351599, - "category": "general" - }, - { - "headline": "SpaceX files for stock market debut that could make Elon Musk a trillionaire", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss", - "datetime": 1779343232, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.1, + "change": 0.008, + "pct_change": 0.1955, + "date": "2026-05-22", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.581, + "change": 0.008, + "pct_change": 0.1749, + "date": "2026-05-22", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.106, + "change": 0.013, + "pct_change": 0.2553, + "date": "2026-05-22", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3811, + "change": 0.02, + "pct_change": 0.4586, + "date": "2026-05-21", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.966, + "change": -0.0266, + "pct_change": -0.5328, + "date": "2026-05-21", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6349, + "change": -0.0278, + "pct_change": -0.4909, + "date": "2026-05-21", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6933, + "change": 0.0345, + "pct_change": 1.2976, + "date": "2026-05-21", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0996, + "change": 0.0035, + "pct_change": 0.113, + "date": "2026-05-21", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6213, + "change": -0.0075, + "pct_change": -0.2067, + "date": "2026-05-21", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4481, + "change": 0.0029, + "pct_change": 0.2007, + "date": "2026-05-22", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.7777, + "change": 0.011, + "pct_change": 0.3976, + "date": "2026-05-22", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.0097, + "change": -0.015, + "pct_change": -0.3727, + "date": "2026-05-22", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8583, + "change": 0.0444, + "pct_change": 1.5779, + "date": "2026-05-21", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8501, + "change": 0.0165, + "pct_change": 0.4304, + "date": "2026-05-21", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.7396, + "change": 0.0267, + "pct_change": 0.7191, + "date": "2026-05-21", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5349, + "change": 0.0077, + "pct_change": 0.2183, + "date": "2026-05-21", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9026, + "change": -0.0372, + "pct_change": -1.2654, + "date": "2026-05-21", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5483, + "change": -0.0405, + "pct_change": -1.1285, + "date": "2026-05-21", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.597, + "change": -0.032, + "pct_change": -0.6913, + "date": "2026-05-22", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9484, + "change": -0.0281, + "pct_change": -0.5647, + "date": "2026-05-22", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file