gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 12:48:50 +00:00
parent 9c85506536
commit 551a0d3440
1 changed files with 178 additions and 178 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+178 -178
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-08-18T12:12:19.365057Z",
"generated_at": "2026-08-18T12:48:29.384387Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.936,
"y2": 3.959,
"y3": null,
"y5": 4.362,
"y5": 4.396,
"y7": null,
"y10": 4.696,
"y10": 4.74,
"y20": null,
"y30": 5.265
"y30": 5.324
},
"US_yf": {
"US_3M": {
"price": 3.697,
"prev_close": 3.705,
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
"price": 3.713,
"prev_close": 3.697,
"change_pct": 0.43,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
"price": 4.396,
"prev_close": 4.362,
"change_pct": 0.78,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
"price": 4.74,
"prev_close": 4.696,
"change_pct": 0.94,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.265,
"prev_close": 5.213,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
"price": 5.324,
"prev_close": 5.265,
"change_pct": 1.12,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4449.1001,
"d1_pct": 0.71,
"w1_pct": 1.51,
"m1_pct": 10.94,
"price": 4451.1001,
"d1_pct": 0.75,
"w1_pct": 1.55,
"m1_pct": 10.99,
"unit": "$/oz"
},
"silver": {
"price": 65.18,
"d1_pct": -1.42,
"w1_pct": 0.63,
"m1_pct": 14.75,
"price": 65.23,
"d1_pct": -1.35,
"w1_pct": 0.71,
"m1_pct": 14.84,
"unit": "$/oz"
},
"wti": {
"price": 84.09,
"d1_pct": -0.49,
"w1_pct": 1.07,
"m1_pct": 1.03,
"price": 84.24,
"d1_pct": -0.31,
"w1_pct": 1.25,
"m1_pct": 1.21,
"unit": "$/bbl"
},
"brent": {
"price": 91.06,
"d1_pct": 0.21,
"w1_pct": 2.42,
"m1_pct": 2.06,
"price": 91.1,
"d1_pct": 0.25,
"w1_pct": 2.46,
"m1_pct": 2.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.717,
"d1_pct": 1.0,
"w1_pct": -1.81,
"m1_pct": -5.0,
"price": 2.715,
"d1_pct": 0.93,
"w1_pct": -1.88,
"m1_pct": -5.07,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5485,
"d1_pct": -0.84,
"w1_pct": -0.96,
"m1_pct": 3.96,
"price": 6.557,
"d1_pct": -0.71,
"w1_pct": -0.83,
"m1_pct": 4.1,
"unit": "$/lb"
},
"wheat": {
"price": 687.25,
"d1_pct": 1.85,
"w1_pct": 9.04,
"m1_pct": 1.97,
"price": 690.25,
"d1_pct": 2.3,
"w1_pct": 9.52,
"m1_pct": 2.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.0,
"d1_pct": 5.59,
"w1_pct": 12.42,
"m1_pct": 9.23,
"price": 492.0,
"d1_pct": 5.81,
"w1_pct": 12.65,
"m1_pct": 9.45,
"unit": "\u00a2/bu"
}
},
@@ -152,7 +152,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.3526,
"d1_pct": -0.15,
"w1_pct": 0.26,
"m1_pct": 0.35
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.29,
"m1_pct": 0.38
},
"USDJPY": {
"price": 159.69,
"d1_pct": 0.29,
"w1_pct": 0.34,
"m1_pct": -1.74
"price": 159.671,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": -1.75
},
"USDCHF": {
"price": 0.8125,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": 0.5
"price": 0.8124,
"d1_pct": -0.03,
"w1_pct": 0.53,
"m1_pct": 0.51
},
"AUDUSD": {
"price": 0.7113,
"d1_pct": 0.39,
"w1_pct": 0.7,
"m1_pct": 1.62
"price": 0.7114,
"d1_pct": 0.4,
"w1_pct": 0.71,
"m1_pct": 1.64
},
"NZDUSD": {
"price": 0.5886,
"d1_pct": -0.09,
"w1_pct": -0.04,
"m1_pct": 0.78
"price": 0.5888,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.82
},
"USDCAD": {
"price": 1.3875,
"d1_pct": 0.02,
"w1_pct": -0.54,
"m1_pct": -1.15
"price": 1.387,
"d1_pct": -0.02,
"w1_pct": -0.46,
"m1_pct": -1.07
},
"USDSEK": {
"price": 9.5248,
"price": 9.5253,
"d1_pct": 0.1,
"w1_pct": 0.42,
"m1_pct": -1.48
"m1_pct": -1.47
},
"USDNOK": {
"price": 9.4179,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": -2.35
"price": 9.4157,
"d1_pct": -0.25,
"w1_pct": -0.78,
"m1_pct": -2.37
},
"USDCNY": {
"price": 6.7304,
@@ -283,22 +283,22 @@
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.0515,
"d1_pct": 0.19,
"w1_pct": -0.48,
"m1_pct": -2.79
"price": 17.036,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": -2.88
},
"USDBRL": {
"price": 5.2029,
"d1_pct": -0.36,
"w1_pct": 1.9,
"m1_pct": 1.48
"price": 5.2083,
"d1_pct": -0.26,
"w1_pct": 2.47,
"m1_pct": 1.85
},
"USDZAR": {
"price": 16.2179,
"d1_pct": 0.17,
"w1_pct": 0.2,
"m1_pct": -2.03
"price": 16.2082,
"d1_pct": 0.1,
"w1_pct": 0.14,
"m1_pct": -2.09
},
"USDINR": {
"price": 95.67,
@@ -307,37 +307,37 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.0,
"d1_pct": -0.38,
"w1_pct": -0.52,
"m1_pct": -5.2
"price": 1410.3199,
"d1_pct": -0.36,
"w1_pct": -0.49,
"m1_pct": -5.18
},
"USDTRY": {
"price": 47.9122,
"d1_pct": 0.11,
"price": 47.9156,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7307,
"d1_pct": 0.28,
"w1_pct": 0.21,
"m1_pct": -1.75
"price": 3.7304,
"d1_pct": 0.27,
"w1_pct": 0.2,
"m1_pct": -1.76
},
"USDHUF": {
"price": 314.599,
"d1_pct": 0.54,
"w1_pct": 0.15,
"m1_pct": -0.34
"price": 314.872,
"d1_pct": 0.63,
"w1_pct": 0.23,
"m1_pct": -0.25
},
"USDCZK": {
"price": 20.873,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": -1.28
"price": 20.8907,
"d1_pct": -0.03,
"w1_pct": -0.41,
"m1_pct": -1.19
},
"USDSGD": {
"price": 1.2777,
"price": 1.2778,
"d1_pct": -0.1,
"w1_pct": -0.2,
"m1_pct": -1.11
@@ -349,23 +349,23 @@
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
"price": 33.04,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -1.81
},
"DXY": {
"price": 99.648,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.28
"price": 99.669,
"d1_pct": -0.0,
"w1_pct": -0.14,
"m1_pct": -1.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.7,
"price": 15.74,
"prev_close": 14.25,
"change_pct": 10.18,
"change_pct": 10.46,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.5917,
"d1_pct": -0.84,
"w1_pct": -1.48,
"m1_pct": -1.46,
"price": 133.62,
"d1_pct": -0.82,
"w1_pct": -1.46,
"m1_pct": -1.44,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,7 +439,28 @@
},
"news": [
{
"headline": "Fund manager have rarely been this bullish about stocks, says Bank of America survey",
"headline": "Home Depot revenue rises even as customers turn away from bigger projects",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depot-revenue-rises-even-as-customers-turn-away-from-bigger-projects-0798f7fd?mod=mw_rss_topstories",
"datetime": 1787056320,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787055420,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787055360,
"category": "general"
},
{
"headline": "Fund managers have rarely been this bullish about stocks, says a Bank of America survey",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fund-manager-have-rarely-been-this-bullish-about-stocks-says-bank-of-america-survey-dccd304a?mod=mw_rss_topstories",
"datetime": 1787054820,
@@ -452,13 +473,6 @@
"datetime": 1787053860,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787053140,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
@@ -467,7 +481,7 @@
"category": "general"
},
{
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond sell-off",
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-30-year-treasury-yield-hits-highest-level-since-2007-amid-global-bond-sell-off-f8dfb1df?mod=mw_rss_topstories",
"datetime": 1787050680,
@@ -494,20 +508,6 @@
"datetime": 1787044500,
"category": "general"
},
{
"headline": "Usher\u2019s art-packed Atlanta mansion also has a hookah lounge and a barbershop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ushers-art-packed-atlanta-mansion-also-has-a-hookah-lounge-and-a-barbershop-00309302?mod=mw_rss_topstories",
"datetime": 1787043780,
"category": "general"
},
{
"headline": "Chris Pratt\u2019s Pacific Palisades home returns to the market for just under $20 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chris-pratts-pacific-palisades-home-returns-to-the-market-for-just-under-20-million-1b83f5c3?mod=mw_rss_topstories",
"datetime": 1787043660,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
@@ -533,7 +533,7 @@
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787011351,
"datetime": 1787056067,
"category": "general"
},
{
@@ -695,7 +695,7 @@
"ev": "ADP Employment Change Weekly",
"prev": "8.25K",
"fcast": "\u2014",
"act": "\u2014",
"act": "9.5K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -707,7 +707,7 @@
"ev": "Building Permits MoM Prel (Jul)",
"prev": "-2.6%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.0%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -719,7 +719,7 @@
"ev": "Building Permits Prel (Jul)",
"prev": "1.374M",
"fcast": "1.37M",
"act": "\u2014",
"act": "1.443M",
"imp": "red",
"beat": null,
"source": "finviz"
@@ -729,11 +729,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Export Prices MoM (Jul)",
"prev": "-0.6%",
"prev": "-0.7%",
"fcast": "0.2%",
"act": "\u2014",
"act": "-1.3%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -743,7 +743,7 @@
"ev": "Export Prices YoY (Jul)",
"prev": "10.2%",
"fcast": "\u2014",
"act": "\u2014",
"act": "8.2%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -755,7 +755,7 @@
"ev": "Housing Starts (Jul)",
"prev": "1.427M",
"fcast": "1.35M",
"act": "\u2014",
"act": "1.239M",
"imp": "red",
"beat": null,
"source": "finviz"
@@ -765,9 +765,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Housing Starts MoM (Jul)",
"prev": "19%",
"prev": "19.0%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-12.4%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -777,11 +777,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Import Prices MoM (Jul)",
"prev": "0.3%",
"prev": "-0.3%",
"fcast": "0.1%",
"act": "\u2014",
"act": "-0.4%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -791,7 +791,7 @@
"ev": "Import Prices YoY (Jul)",
"prev": "7.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.9%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,7 +803,7 @@
"ev": "NY Fed Services Activity Index (Aug)",
"prev": "8.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.5",
"imp": "orange",
"beat": null,
"source": "finviz"